|
2024-12-31 |
2024-12-24 |
|
PlS
Geplanter Verkauf
|
20.680
+23.6%
10,72
2.092.702 $
|
20.680
+23.6%
|
10,72
|
2.092.702 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
70.203
+10.3%
116,77
1.015.480 $
|
70.203
+10.3%
|
116,77
|
1.015.480 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
25.212
+24.9%
266,68
3.452.941 $
|
25.212
+24.9%
|
266,68
|
3.452.941 $
|
|
|
2024-12-06 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
3.764
-0.4%
10,01
37.678 $
|
3.764
-0.4%
|
10,01
|
37.678 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
488
-0.1%
10,01
4.885 $
|
488
-0.1%
|
10,01
|
4.885 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
1.707
-0.2%
10,01
17.087 $
|
1.707
-0.2%
|
10,01
|
17.087 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
21.286
-2.3%
9,68
206.048 $
|
21.286
-2.3%
|
9,68
|
206.048 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
6.467
-0.7%
10,10
65.317 $
|
6.467
-0.7%
|
10,10
|
65.317 $
|
|
|
2024-12-03 |
2024-11-27 |
|
PlS
Geplanter Verkauf
|
93.314
-9.2%
10,08
940.605 $
|
93.314
-9.2%
|
10,08
|
940.605 $
|
|
|
2024-12-03 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
22.178
-2.1%
10,01
222.002 $
|
22.178
-2.1%
|
10,01
|
222.002 $
|
|
|
2024-11-26 |
2024-11-26 |
|
PrS
Geplanter Verkauf
|
300.000
8,74
2.622.000 $
|
300.000
|
8,74
|
2.622.000 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
10.000
-0.9%
5,41
54.100 $
|
10.000
-0.9%
|
5,41
|
54.100 $
|
|
|
2024-11-05 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
5.700
-0.5%
5,11
29.127 $
|
5.700
-0.5%
|
5,11
|
29.127 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
4.300
-0.4%
5,30
22.790 $
|
4.300
-0.4%
|
5,30
|
22.790 $
|
|
|
2024-10-08 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
4.483
-0.4%
6,00
26.898 $
|
4.483
-0.4%
|
6,00
|
26.898 $
|
|
|
2024-10-03 |
2024-10-02 |
|
PlS
Geplanter Verkauf
|
3.853
-0.4%
6,00
23.118 $
|
3.853
-0.4%
|
6,00
|
23.118 $
|
|
|
2024-10-02 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
11.664
-1.1%
6,61
77.099 $
|
11.664
-1.1%
|
6,61
|
77.099 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
60.000
6,83
409.800 $
|
60.000
|
6,83
|
409.800 $
|
|
|
2024-09-05 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
4.954
-0.5%
5,41
26.801 $
|
4.954
-0.5%
|
5,41
|
26.801 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
4.540
-0.4%
5,79
26.287 $
|
4.540
-0.4%
|
5,79
|
26.287 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
7.201
-0.7%
5,90
42.486 $
|
7.201
-0.7%
|
5,90
|
42.486 $
|
|
|
2024-08-09 |
2024-08-07 |
|
PlS
Geplanter Verkauf
|
10.000
-0.9%
5,02
50.200 $
|
10.000
-0.9%
|
5,02
|
50.200 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
3.010
-0.3%
4,91
14.779 $
|
3.010
-0.3%
|
4,91
|
14.779 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
6.990
-0.6%
5,29
36.977 $
|
6.990
-0.6%
|
5,29
|
36.977 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
6.258
-0.6%
5,04
31.540 $
|
6.258
-0.6%
|
5,04
|
31.540 $
|
|
|
2024-07-15 |
2024-07-11 |
|
PlS
Geplanter Verkauf
|
5.933
-0.5%
5,02
29.784 $
|
5.933
-0.5%
|
5,02
|
29.784 $
|
|
|
2024-07-11 |
2024-07-10 |
|
PlS
Geplanter Verkauf
|
4.722
-0.4%
5,08
23.988 $
|
4.722
-0.4%
|
5,08
|
23.988 $
|
|
|
2024-07-11 |
2024-07-09 |
|
PlS
Geplanter Verkauf
|
37.795
-3.2%
5,13
193.888 $
|
37.795
-3.2%
|
5,13
|
193.888 $
|
|
|
2024-07-09 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
7.519
-0.6%
5,05
37.971 $
|
7.519
-0.6%
|
5,05
|
37.971 $
|
|
|
2024-07-09 |
2024-07-05 |
|
PlS
Geplanter Verkauf
|
875
-0.1%
5,01
4.384 $
|
875
-0.1%
|
5,01
|
4.384 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PlS
Geplanter Verkauf
|
1.365
-0.1%
5,00
6.825 $
|
1.365
-0.1%
|
5,00
|
6.825 $
|
|
|
2024-07-03 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
7.196
-0.6%
4,86
34.973 $
|
7.196
-0.6%
|
4,86
|
34.973 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
2.804
-0.2%
5,00
14.020 $
|
2.804
-0.2%
|
5,00
|
14.020 $
|
|
|
2024-07-02 |
2024-06-28 |
|
PlS
Geplanter Verkauf
|
28.501
-2.3%
5,18
147.635 $
|
28.501
-2.3%
|
5,18
|
147.635 $
|
|
|
2024-06-28 |
2024-06-28 |
|
PrS
Geplanter Verkauf
|
142.968
4,86
694.824 $
|
142.968
|
4,86
|
694.824 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
2.020
-0.2%
4,41
8.908 $
|
2.020
-0.2%
|
4,41
|
8.908 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
7.980
-0.6%
4,59
36.628 $
|
7.980
-0.6%
|
4,59
|
36.628 $
|
|
|
2024-06-03 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
1.952
-0.2%
5,05
9.858 $
|
1.952
-0.2%
|
5,05
|
9.858 $
|
|
|
2024-06-03 |
2024-05-29 |
|
PlS
Geplanter Verkauf
|
5.080
-0.4%
5,03
25.552 $
|
5.080
-0.4%
|
5,03
|
25.552 $
|
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
9.852
-0.8%
4,51
44.433 $
|
9.852
-0.8%
|
4,51
|
44.433 $
|
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
40.000
-3.1%
3,76
150.400 $
|
40.000
-3.1%
|
3,76
|
150.400 $
|
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
9.875
-0.8%
3,45
34.069 $
|
9.875
-0.8%
|
3,45
|
34.069 $
|
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
1.000
-0.1%
3,52
3.520 $
|
1.000
-0.1%
|
3,52
|
3.520 $
|
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
21.100
-1.6%
3,48
73.428 $
|
21.100
-1.6%
|
3,48
|
73.428 $
|
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
2.506
-0.2%
3,45
8.646 $
|
2.506
-0.2%
|
3,45
|
8.646 $
|
|