|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
99.030
-31.9%
237,23
4.019.256 $
|
99.030
-31.9%
|
237,23
|
4.019.256 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
27.969
+31.0%
169,21
1.557.595 $
|
27.969
+31.0%
|
169,21
|
1.557.595 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
6.404
62,67
4.542.432 $
|
6.404
|
62,67
|
4.542.432 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1.929
-1.1%
112,16
216.357 $
|
1.929
-1.1%
|
112,16
|
216.357 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
1.929
112,16
216.347 $
|
1.929
|
112,16
|
216.347 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
360
-0.3%
115,29
41.504 $
|
360
-0.3%
|
115,29
|
41.504 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
1.520
-1.3%
114,29
173.719 $
|
1.520
-1.3%
|
114,29
|
173.719 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
166
-0.1%
113,55
18.849 $
|
166
-0.1%
|
113,55
|
18.849 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
1.499
-1.3%
112,30
168.332 $
|
1.499
-1.3%
|
112,30
|
168.332 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
3.545
112,08
397.324 $
|
3.545
|
112,08
|
397.324 $
|
|
|
2026-02-20 |
2026-02-17 |
|
V
Verkauf
|
1.741
-1.4%
110,06
191.614 $
|
1.741
-1.4%
|
110,06
|
191.614 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
1.741
110,06
191.616 $
|
1.741
|
110,06
|
191.616 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
177,60
28.416 $
|
160
-0.1%
|
177,60
|
28.416 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
560
-0.5%
177,00
99.118 $
|
560
-0.5%
|
177,00
|
99.118 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
850
-0.8%
175,73
149.372 $
|
850
-0.8%
|
175,73
|
149.372 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
741
-0.7%
174,97
129.652 $
|
741
-0.7%
|
174,97
|
129.652 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
173,80
27.808 $
|
160
-0.1%
|
173,80
|
27.808 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
2.471
178,27
440.505 $
|
2.471
|
178,27
|
440.505 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.534
-2.2%
177,95
450.925 $
|
2.534
-2.2%
|
177,95
|
450.925 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
2.534
177,95
450.932 $
|
2.534
|
177,95
|
450.932 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
319,76
191.854 $
|
600
-0.5%
|
319,76
|
191.854 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
317,96
190.773 $
|
600
-0.5%
|
317,96
|
190.773 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
316,74
95.021 $
|
300
-0.3%
|
316,74
|
95.021 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
315,28
94.585 $
|
300
-0.3%
|
315,28
|
94.585 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
108
-0.1%
312,75
33.777 $
|
108
-0.1%
|
312,75
|
33.777 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
306,51
183.903 $
|
600
-0.5%
|
306,51
|
183.903 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
305,09
61.018 $
|
200
-0.2%
|
305,09
|
61.018 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
475
-0.4%
303,74
144.278 $
|
475
-0.4%
|
303,74
|
144.278 $
|
|
|
2025-10-06 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
300,56
30.056 $
|
100
-0.1%
|
300,56
|
30.056 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
369,87
147.946 $
|
400
-0.3%
|
369,87
|
147.946 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
169
-0.1%
368,44
62.266 $
|
169
-0.1%
|
368,44
|
62.266 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
702
-0.6%
367,44
257.944 $
|
702
-0.6%
|
367,44
|
257.944 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
366,16
329.543 $
|
900
-0.7%
|
366,16
|
329.543 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
364,64
109.392 $
|
300
-0.2%
|
364,64
|
109.392 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
5.754
326,93
1.881.155 $
|
5.754
|
326,93
|
1.881.155 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
2.533
-2.0%
329,03
833.433 $
|
2.533
-2.0%
|
329,03
|
833.433 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
2.533
329,03
833.441 $
|
2.533
|
329,03
|
833.441 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
413,14
41.314 $
|
100
-0.1%
|
413,14
|
41.314 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
410,68
123.204 $
|
300
-0.2%
|
410,68
|
123.204 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
408,14
40.814 $
|
100
-0.1%
|
408,14
|
40.814 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
405,39
40.539 $
|
100
-0.1%
|
405,39
|
40.539 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
404,26
80.852 $
|
200
-0.2%
|
404,26
|
80.852 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
403,19
120.958 $
|
300
-0.2%
|
403,19
|
120.958 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
224
-0.2%
402,38
90.134 $
|
224
-0.2%
|
402,38
|
90.134 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
685
-0.5%
400,92
274.632 $
|
685
-0.5%
|
400,92
|
274.632 $
|
|