|
2025-09-11 |
2025-09-11 |
|
K
Kauf
|
81.042
+42.8%
151,28
1.737.534 $
|
81.042
+42.8%
|
151,28
|
1.737.534 $
|
|
|
2025-09-11 |
2025-09-10 |
|
K
Kauf
|
73.192
+25.4%
207,03
2.636.955 $
|
73.192
+25.4%
|
207,03
|
2.636.955 $
|
|
|
2025-09-08 |
2025-09-08 |
|
K
Kauf
|
4.552
-0.8%
143,93
2.794.364 $
|
4.552
-0.8%
|
143,93
|
2.794.364 $
|
|
|
2025-09-05 |
2025-09-05 |
|
K
Kauf
|
2.500
+0.1%
0,20
500 $
|
2.500
+0.1%
|
0,20
|
500 $
|
|
|
2025-07-03 |
2025-07-02 |
|
K
Kauf
|
8.000
+0.3%
0,11
880 $
|
8.000
+0.3%
|
0,11
|
880 $
|
|
|
2025-05-12 |
2025-05-12 |
|
K
Kauf
|
1.000
+0.0%
0,10
100 $
|
1.000
+0.0%
|
0,10
|
100 $
|
|
|
2025-05-12 |
2025-05-09 |
|
K
Kauf
|
1.000
+0.0%
0,11
110 $
|
1.000
+0.0%
|
0,11
|
110 $
|
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
2.000
+0.1%
0,11
220 $
|
2.000
+0.1%
|
0,11
|
220 $
|
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
1.000
+0.0%
0,11
110 $
|
1.000
+0.0%
|
0,11
|
110 $
|
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
3.500
+0.1%
0,10
350 $
|
3.500
+0.1%
|
0,10
|
350 $
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
4.500
+0.2%
0,11
495 $
|
4.500
+0.2%
|
0,11
|
495 $
|
|
|
2025-01-03 |
2025-01-03 |
|
K
Kauf
|
4.500
+0.2%
0,10
450 $
|
4.500
+0.2%
|
0,10
|
450 $
|
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
8.500
+0.3%
0,11
935 $
|
8.500
+0.3%
|
0,11
|
935 $
|
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
1.500
+0.1%
0,19
285 $
|
1.500
+0.1%
|
0,19
|
285 $
|
|
|
2024-11-15 |
2024-11-12 |
|
K
Kauf
|
2.500
+0.1%
0,16
400 $
|
2.500
+0.1%
|
0,16
|
400 $
|
|
|
2024-09-09 |
2024-09-09 |
|
K
Kauf
|
500
+0.0%
0,13
65 $
|
500
+0.0%
|
0,13
|
65 $
|
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
1.500
+0.1%
0,11
165 $
|
1.500
+0.1%
|
0,11
|
165 $
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
2.000
+0.1%
0,09
180 $
|
2.000
+0.1%
|
0,09
|
180 $
|
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
3.000
+0.1%
0,09
270 $
|
3.000
+0.1%
|
0,09
|
270 $
|
|
|
2024-08-02 |
2024-08-02 |
|
K
Kauf
|
1.500
+0.1%
0,08
120 $
|
1.500
+0.1%
|
0,08
|
120 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
2.500
+0.1%
0,07
175 $
|
2.500
+0.1%
|
0,07
|
175 $
|
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
3.000
+0.1%
0,07
210 $
|
3.000
+0.1%
|
0,07
|
210 $
|
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
3.000
+0.1%
0,07
210 $
|
3.000
+0.1%
|
0,07
|
210 $
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
4.000
+0.2%
0,13
520 $
|
4.000
+0.2%
|
0,13
|
520 $
|
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
1.250
+0.1%
0,13
162 $
|
1.250
+0.1%
|
0,13
|
162 $
|
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
1.250
+0.1%
0,13
162 $
|
1.250
+0.1%
|
0,13
|
162 $
|
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
750
+0.0%
0,14
105 $
|
750
+0.0%
|
0,14
|
105 $
|
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
750
+0.0%
0,14
105 $
|
750
+0.0%
|
0,14
|
105 $
|
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
3.000
+0.1%
0,15
450 $
|
3.000
+0.1%
|
0,15
|
450 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
3.000
+0.1%
0,11
330 $
|
3.000
+0.1%
|
0,11
|
330 $
|
|
|
2024-04-24 |
2024-04-24 |
|
K
Kauf
|
5.000
+0.2%
0,11
550 $
|
5.000
+0.2%
|
0,11
|
550 $
|
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.2%
0,15
750 $
|
5.000
+0.2%
|
0,15
|
750 $
|
|
|
2024-02-15 |
2024-01-24 |
|
K
Kauf
|
7.000
+0.3%
0,10
700 $
|
7.000
+0.3%
|
0,10
|
700 $
|
|
|
2024-02-15 |
2024-01-23 |
|
K
Kauf
|
13.000
+0.6%
0,08
1.040 $
|
13.000
+0.6%
|
0,08
|
1.040 $
|
|
|
2024-02-15 |
2024-01-22 |
|
K
Kauf
|
12.000
+0.6%
0,07
840 $
|
12.000
+0.6%
|
0,07
|
840 $
|
|
|
2024-02-15 |
2024-01-18 |
|
K
Kauf
|
10.000
+0.5%
0,07
700 $
|
10.000
+0.5%
|
0,07
|
700 $
|
|
|
2024-02-15 |
2024-01-17 |
|
K
Kauf
|
5.000
+0.2%
0,04
200 $
|
5.000
+0.2%
|
0,04
|
200 $
|
|
|
2024-02-15 |
2024-01-12 |
|
K
Kauf
|
2.500
+0.1%
0,04
100 $
|
2.500
+0.1%
|
0,04
|
100 $
|
|
|
2024-02-15 |
2024-01-08 |
|
K
Kauf
|
5.000
+0.2%
0,04
200 $
|
5.000
+0.2%
|
0,04
|
200 $
|
|
|
2024-02-15 |
2024-01-05 |
|
K
Kauf
|
10.000
+0.5%
0,03
300 $
|
10.000
+0.5%
|
0,03
|
300 $
|
|
|
2024-02-15 |
2023-12-29 |
|
K
Kauf
|
12.000
+0.6%
0,04
480 $
|
12.000
+0.6%
|
0,04
|
480 $
|
|
|
2024-02-15 |
2023-12-22 |
|
K
Kauf
|
13.000
+0.6%
0,04
520 $
|
13.000
+0.6%
|
0,04
|
520 $
|
|
|
2024-02-15 |
2023-12-04 |
|
K
Kauf
|
7.000
+0.3%
0,09
630 $
|
7.000
+0.3%
|
0,09
|
630 $
|
|
|
2023-10-19 |
2023-10-16 |
|
K
Kauf
|
3.000
+0.1%
0,20
600 $
|
3.000
+0.1%
|
0,20
|
600 $
|
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
15.000
+0.7%
0,14
2.100 $
|
15.000
+0.7%
|
0,14
|
2.100 $
|
|