|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
78.144
-0.2%
213,38
3.838.284 $
|
78.144
-0.2%
|
213,38
|
3.838.284 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
98.054
89,48
3.739.042 $
|
98.054
|
89,48
|
3.739.042 $
|
|
|
2024-10-11 |
2024-10-11 |
|
PrS
Geplanter Verkauf
|
33.842
299,06
1.648.693 $
|
33.842
|
299,06
|
1.648.693 $
|
|
|
2024-10-11 |
2024-10-11 |
|
PlS
Geplanter Verkauf
|
150.000
-13.4%
46,38
6.957.000 $
|
150.000
-13.4%
|
46,38
|
6.957.000 $
|
|
|
2024-10-02 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
106.500
-8.7%
46,40
4.941.600 $
|
106.500
-8.7%
|
46,40
|
4.941.600 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
106.500
46,41
4.942.665 $
|
106.500
|
46,41
|
4.942.665 $
|
|
|
2024-10-02 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
38.900
-3.1%
46,42
1.805.738 $
|
38.900
-3.1%
|
46,42
|
1.805.738 $
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Geplanter Verkauf
|
80.443
46,41
3.733.360 $
|
80.443
|
46,41
|
3.733.360 $
|
|
|
2024-09-18 |
2024-09-18 |
|
PlS
Geplanter Verkauf
|
80.443
-6.0%
46,37
3.730.142 $
|
80.443
-6.0%
|
46,37
|
3.730.142 $
|
|
|
2024-09-18 |
2024-09-17 |
|
PlS
Geplanter Verkauf
|
145.182
-9.7%
46,33
6.726.282 $
|
145.182
-9.7%
|
46,33
|
6.726.282 $
|
|
|
2024-09-17 |
2024-09-17 |
|
PrS
Geplanter Verkauf
|
145.182
46,40
6.736.445 $
|
145.182
|
46,40
|
6.736.445 $
|
|
|
2024-09-06 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
33.375
-2.2%
45,16
1.507.215 $
|
33.375
-2.2%
|
45,16
|
1.507.215 $
|
|
|
2024-09-05 |
2024-09-05 |
|
PrS
Geplanter Verkauf
|
33.375
45,19
1.508.216 $
|
33.375
|
45,19
|
1.508.216 $
|
|
|
2024-09-06 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
38.466
-2.5%
45,26
1.740.971 $
|
38.466
-2.5%
|
45,26
|
1.740.971 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
38.466
45,26
1.740.971 $
|
38.466
|
45,26
|
1.740.971 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
52.485
-3.2%
44,80
2.351.328 $
|
52.485
-3.2%
|
44,80
|
2.351.328 $
|
|
|
2024-08-22 |
2024-08-22 |
|
PrS
Geplanter Verkauf
|
52.485
44,81
2.351.853 $
|
52.485
|
44,81
|
2.351.853 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
23.726
-1.4%
44,74
1.061.501 $
|
23.726
-1.4%
|
44,74
|
1.061.501 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
23.726
44,80
1.062.925 $
|
23.726
|
44,80
|
1.062.925 $
|
|
|
2024-08-12 |
2024-08-09 |
|
PlS
Geplanter Verkauf
|
47.787
-2.8%
44,14
2.109.318 $
|
47.787
-2.8%
|
44,14
|
2.109.318 $
|
|
|
2024-08-09 |
2024-08-09 |
|
PrS
Geplanter Verkauf
|
47.787
44,15
2.109.796 $
|
47.787
|
44,15
|
2.109.796 $
|
|
|
2024-08-12 |
2024-08-08 |
|
PlS
Geplanter Verkauf
|
68.659
-3.9%
44,18
3.033.355 $
|
68.659
-3.9%
|
44,18
|
3.033.355 $
|
|
|
2024-08-08 |
2024-08-08 |
|
PrS
Geplanter Verkauf
|
68.659
44,15
3.031.295 $
|
68.659
|
44,15
|
3.031.295 $
|
|
|
2024-07-30 |
2024-07-29 |
|
PlS
Geplanter Verkauf
|
62.011
-3.4%
43,99
2.727.864 $
|
62.011
-3.4%
|
43,99
|
2.727.864 $
|
|
|
2024-07-29 |
2024-07-29 |
|
PrS
Geplanter Verkauf
|
62.011
43,98
2.727.244 $
|
62.011
|
43,98
|
2.727.244 $
|
|
|
2024-07-30 |
2024-07-26 |
|
PlS
Geplanter Verkauf
|
63.756
-3.4%
43,99
2.804.626 $
|
63.756
-3.4%
|
43,99
|
2.804.626 $
|
|
|
2024-07-26 |
2024-07-26 |
|
PrS
Geplanter Verkauf
|
63.756
43,91
2.799.526 $
|
63.756
|
43,91
|
2.799.526 $
|
|
|
2024-07-17 |
2024-07-16 |
|
PlS
Geplanter Verkauf
|
82.888
-4.2%
43,81
3.631.323 $
|
82.888
-4.2%
|
43,81
|
3.631.323 $
|
|
|
2024-07-16 |
2024-07-16 |
|
PrS
Geplanter Verkauf
|
82.888
43,81
3.631.323 $
|
82.888
|
43,81
|
3.631.323 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
59.882
-2.9%
43,78
2.621.634 $
|
59.882
-2.9%
|
43,78
|
2.621.634 $
|
|
|
2024-07-15 |
2024-07-15 |
|
PrS
Geplanter Verkauf
|
59.882
43,82
2.624.029 $
|
59.882
|
43,82
|
2.624.029 $
|
|
|
2024-07-03 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
57.372
-2.7%
43,53
2.497.403 $
|
57.372
-2.7%
|
43,53
|
2.497.403 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PrS
Geplanter Verkauf
|
57.372
43,53
2.497.403 $
|
57.372
|
43,53
|
2.497.403 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
60.012
-2.8%
43,52
2.611.722 $
|
60.012
-2.8%
|
43,52
|
2.611.722 $
|
|
|
2024-07-01 |
2024-07-01 |
|
PrS
Geplanter Verkauf
|
60.012
43,53
2.612.322 $
|
60.012
|
43,53
|
2.612.322 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
52.029
-2.4%
43,60
2.268.464 $
|
52.029
-2.4%
|
43,60
|
2.268.464 $
|
|
|
2024-06-18 |
2024-06-18 |
|
PrS
Geplanter Verkauf
|
52.029
43,55
2.265.863 $
|
52.029
|
43,55
|
2.265.863 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
27.103
-1.2%
43,65
1.183.046 $
|
27.103
-1.2%
|
43,65
|
1.183.046 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
27.103
43,68
1.183.859 $
|
27.103
|
43,68
|
1.183.859 $
|
|
|
2024-06-07 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
42.586
-1.9%
43,84
1.866.970 $
|
42.586
-1.9%
|
43,84
|
1.866.970 $
|
|
|
2024-06-06 |
2024-06-06 |
|
PrS
Geplanter Verkauf
|
42.586
43,89
1.869.100 $
|
42.586
|
43,89
|
1.869.100 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
38.724
-1.7%
43,73
1.693.401 $
|
38.724
-1.7%
|
43,73
|
1.693.401 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Geplanter Verkauf
|
38.724
43,87
1.698.822 $
|
38.724
|
43,87
|
1.698.822 $
|
|
|
2024-05-28 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
135.063
-5.5%
43,50
5.875.240 $
|
135.063
-5.5%
|
43,50
|
5.875.240 $
|
|
|
2024-05-23 |
2024-05-23 |
|
PrS
Geplanter Verkauf
|
135.063
43,42
5.864.435 $
|
135.063
|
43,42
|
5.864.435 $
|
|