|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
11.523
+6.1%
227,08
1.860.064 $
|
11.523
+6.1%
|
227,08
|
1.860.064 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
78.930
-19.8%
91,68
4.356.392 $
|
78.930
-19.8%
|
91,68
|
4.356.392 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
64.251
+29.7%
58,74
2.938.142 $
|
64.251
+29.7%
|
58,74
|
2.938.142 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.500
-2.5%
109,30
163.950 $
|
1.500
-2.5%
|
109,30
|
163.950 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.178
-1.9%
108,01
127.236 $
|
1.178
-1.9%
|
108,01
|
127.236 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.178
-1.9%
108,01
127.236 $
|
1.178
-1.9%
|
108,01
|
127.236 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.422
-2.3%
107,33
152.623 $
|
1.422
-2.3%
|
107,33
|
152.623 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.422
-2.3%
107,33
152.623 $
|
1.422
-2.3%
|
107,33
|
152.623 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.300
-2.0%
106,26
138.138 $
|
1.300
-2.0%
|
106,26
|
138.138 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.300
-2.0%
106,26
138.138 $
|
1.300
-2.0%
|
106,26
|
138.138 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
101,17
30.351 $
|
300
-0.5%
|
101,17
|
30.351 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
700
-1.2%
100,14
70.098 $
|
700
-1.2%
|
100,14
|
70.098 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
4.500
-7.1%
99,35
447.075 $
|
4.500
-7.1%
|
99,35
|
447.075 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
2.968
-4.9%
98,13
291.250 $
|
2.968
-4.9%
|
98,13
|
291.250 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
2.532
-4.0%
97,43
246.693 $
|
2.532
-4.0%
|
97,43
|
246.693 $
|
|
|
2026-03-30 |
2026-03-30 |
|
PrS
Geplanter Verkauf
|
22.000
96,66
2.126.520 $
|
22.000
|
96,66
|
2.126.520 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
104,25
20.850 $
|
200
-0.3%
|
104,25
|
20.850 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.300
-3.8%
103,44
237.912 $
|
2.300
-3.8%
|
103,44
|
237.912 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.000
-4.7%
102,64
307.920 $
|
3.000
-4.7%
|
102,64
|
307.920 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
63
-0.1%
103,39
6.514 $
|
63
-0.1%
|
103,39
|
6.514 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
1.819
-3.0%
102,67
186.757 $
|
1.819
-3.0%
|
102,67
|
186.757 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
3.429
-5.4%
101,80
349.072 $
|
3.429
-5.4%
|
101,80
|
349.072 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
189
-0.3%
100,95
19.080 $
|
189
-0.3%
|
100,95
|
19.080 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
225
-0.6%
98,40
22.140 $
|
225
-0.6%
|
98,40
|
22.140 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.635
-3.8%
97,33
159.135 $
|
1.635
-3.8%
|
97,33
|
159.135 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.321
-3.0%
96,75
127.807 $
|
1.321
-3.0%
|
96,75
|
127.807 $
|
|
|
2026-01-05 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
3.181
97,94
311.547 $
|
3.181
|
97,94
|
311.547 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
317
-0.7%
98,52
31.231 $
|
317
-0.7%
|
98,52
|
31.231 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.929
-4.2%
97,96
188.965 $
|
1.929
-4.2%
|
97,96
|
188.965 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.119
-2.4%
96,85
108.375 $
|
1.119
-2.4%
|
96,85
|
108.375 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
871
-1.8%
96,06
83.668 $
|
871
-1.8%
|
96,06
|
83.668 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
4.236
97,32
412.232 $
|
4.236
|
97,32
|
412.232 $
|
|
|
2026-01-02 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
642
-1.3%
101,22
64.983 $
|
642
-1.3%
|
101,22
|
64.983 $
|
|
|
2026-01-02 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
3.358
-6.5%
99,82
335.196 $
|
3.358
-6.5%
|
99,82
|
335.196 $
|
|
|
2025-12-30 |
2025-12-30 |
|
PrS
Geplanter Verkauf
|
15.000
101,60
1.524.000 $
|
15.000
|
101,60
|
1.524.000 $
|
|
|
2025-12-02 |
2025-11-28 |
|
PlS
Geplanter Verkauf
|
3.355
-6.5%
108,72
364.756 $
|
3.355
-6.5%
|
108,72
|
364.756 $
|
|
|
2025-12-02 |
2025-11-28 |
|
PlS
Geplanter Verkauf
|
645
-1.2%
107,85
69.563 $
|
645
-1.2%
|
107,85
|
69.563 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
218
-0.5%
104,58
22.798 $
|
218
-0.5%
|
104,58
|
22.798 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
1.114
-2.3%
104,21
116.090 $
|
1.114
-2.3%
|
104,21
|
116.090 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
1.091
-2.2%
103,09
112.471 $
|
1.091
-2.2%
|
103,09
|
112.471 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
1.170
-2.3%
102,07
119.422 $
|
1.170
-2.3%
|
102,07
|
119.422 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
350
-0.7%
100,69
35.242 $
|
350
-0.7%
|
100,69
|
35.242 $
|
|
|
2025-10-31 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
98,91
5.638 $
|
57
-0.1%
|
98,91
|
5.638 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
417
-0.9%
84,92
35.412 $
|
417
-0.9%
|
84,92
|
35.412 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
1.083
-2.2%
84,53
91.546 $
|
1.083
-2.2%
|
84,53
|
91.546 $
|
|