|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
46.322
-4.9%
75,56
4.536.118 $
|
46.322
-4.9%
|
75,56
|
4.536.118 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
53.131
-8.3%
478,65
4.579.336 $
|
53.131
-8.3%
|
478,65
|
4.579.336 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
88.752
+21.7%
368,28
1.690.421 $
|
88.752
+21.7%
|
368,28
|
1.690.421 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.133
-3.4%
99,86
312.861 $
|
3.133
-3.4%
|
99,86
|
312.861 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.200
-1.3%
98,57
118.284 $
|
1.200
-1.3%
|
98,57
|
118.284 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
900
-1.0%
97,68
87.912 $
|
900
-1.0%
|
97,68
|
87.912 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.170
-2.3%
95,99
208.298 $
|
2.170
-2.3%
|
95,99
|
208.298 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
960
-1.0%
94,87
91.075 $
|
960
-1.0%
|
94,87
|
91.075 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
124
-0.1%
99,97
12.396 $
|
124
-0.1%
|
99,97
|
12.396 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7.434
-8.0%
99,29
738.122 $
|
7.434
-8.0%
|
99,29
|
738.122 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.872
-4.0%
98,42
381.082 $
|
3.872
-4.0%
|
98,42
|
381.082 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.469
-2.8%
106,18
262.158 $
|
2.469
-2.8%
|
106,18
|
262.158 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
5.417
-5.8%
105,30
570.410 $
|
5.417
-5.8%
|
105,30
|
570.410 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.544
-3.7%
104,39
369.958 $
|
3.544
-3.7%
|
104,39
|
369.958 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
13.700
-13.8%
100,16
1.372.192 $
|
13.700
-13.8%
|
100,16
|
1.372.192 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
1.160
-1.2%
96,50
111.940 $
|
1.160
-1.2%
|
96,50
|
111.940 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
7.671
-7.1%
95,88
735.495 $
|
7.671
-7.1%
|
95,88
|
735.495 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
2.599
-2.3%
95,03
246.983 $
|
2.599
-2.3%
|
95,03
|
246.983 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
59.420
96,43
5.729.870 $
|
59.420
|
96,43
|
5.729.870 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
225
-0.3%
98,40
22.140 $
|
225
-0.3%
|
98,40
|
22.140 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.635
-2.0%
97,33
159.135 $
|
1.635
-2.0%
|
97,33
|
159.135 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.321
-1.6%
96,75
127.807 $
|
1.321
-1.6%
|
96,75
|
127.807 $
|
|
|
2026-01-05 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
3.181
97,94
311.547 $
|
3.181
|
97,94
|
311.547 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
317
-0.4%
98,52
31.231 $
|
317
-0.4%
|
98,52
|
31.231 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.929
-2.2%
97,96
188.965 $
|
1.929
-2.2%
|
97,96
|
188.965 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.119
-1.3%
96,85
108.375 $
|
1.119
-1.3%
|
96,85
|
108.375 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
871
-1.0%
96,06
83.668 $
|
871
-1.0%
|
96,06
|
83.668 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
4.236
97,32
412.232 $
|
4.236
|
97,32
|
412.232 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
111,32
11.132 $
|
100
-0.2%
|
111,32
|
11.132 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
6.984
-11.3%
110,31
770.405 $
|
6.984
-11.3%
|
110,31
|
770.405 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
7.084
109,60
776.406 $
|
7.084
|
109,60
|
776.406 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
509
-0.8%
104,54
53.211 $
|
509
-0.8%
|
104,54
|
53.211 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
220
-0.4%
103,61
22.794 $
|
220
-0.4%
|
103,61
|
22.794 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
380
-0.6%
103,68
39.398 $
|
380
-0.6%
|
103,68
|
39.398 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
5.055
-7.5%
103,27
522.030 $
|
5.055
-7.5%
|
103,27
|
522.030 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
3.194
-4.5%
102,13
326.203 $
|
3.194
-4.5%
|
102,13
|
326.203 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
4.496
-6.0%
100,58
452.208 $
|
4.496
-6.0%
|
100,58
|
452.208 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
3.266
-4.2%
95,12
310.662 $
|
3.266
-4.2%
|
95,12
|
310.662 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
3.609
-4.4%
93,80
338.524 $
|
3.609
-4.4%
|
93,80
|
338.524 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
13.854
93,72
1.298.397 $
|
13.854
|
93,72
|
1.298.397 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
1.683
-2.7%
85,57
144.014 $
|
1.683
-2.7%
|
85,57
|
144.014 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
88,90
17.780 $
|
200
-0.3%
|
88,90
|
17.780 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
1.700
-2.7%
87,67
149.039 $
|
1.700
-2.7%
|
87,67
|
149.039 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
5.820
-8.4%
86,63
504.187 $
|
5.820
-8.4%
|
86,63
|
504.187 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
12.280
-15.0%
85,75
1.053.010 $
|
12.280
-15.0%
|
85,75
|
1.053.010 $
|
|