|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
78.111
+12.1%
174,02
3.301.453 $
|
78.111
+12.1%
|
174,02
|
3.301.453 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
30.304
+5.3%
126,09
4.417.170 $
|
30.304
+5.3%
|
126,09
|
4.417.170 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
93.117
-2.6%
459,75
4.186.903 $
|
93.117
-2.6%
|
459,75
|
4.186.903 $
|
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
3.000
+0.1%
12,89
38.685 $
|
3.000
+0.1%
|
12,89
|
38.685 $
|
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
4.219
+0.1%
12,08
50.955 $
|
4.219
+0.1%
|
12,08
|
50.955 $
|
|
|
2024-06-27 |
2024-06-24 |
|
K
Kauf
|
669
+0.0%
12,25
8.195 $
|
669
+0.0%
|
12,25
|
8.195 $
|
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
1.062
+0.0%
12,22
12.978 $
|
1.062
+0.0%
|
12,22
|
12.978 $
|
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
46
+0.0%
12,50
575 $
|
46
+0.0%
|
12,50
|
575 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
2.000
+0.1%
12,70
25.399 $
|
2.000
+0.1%
|
12,70
|
25.399 $
|
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
2.700
+0.1%
12,64
34.136 $
|
2.700
+0.1%
|
12,64
|
34.136 $
|
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
1.000
+0.0%
12,88
12.882 $
|
1.000
+0.0%
|
12,88
|
12.882 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
3.763
+0.1%
12,44
46.812 $
|
3.763
+0.1%
|
12,44
|
46.812 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
10.000
+0.3%
12,07
120.720 $
|
10.000
+0.3%
|
12,07
|
120.720 $
|
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
4.000
+0.1%
18,18
72.720 $
|
4.000
+0.1%
|
18,18
|
72.720 $
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
4.000
+0.1%
14,88
59.538 $
|
4.000
+0.1%
|
14,88
|
59.538 $
|
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
2.316
+0.1%
15,19
35.171 $
|
2.316
+0.1%
|
15,19
|
35.171 $
|
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
3.000
+0.1%
12,46
37.381 $
|
3.000
+0.1%
|
12,46
|
37.381 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
3.067
+0.1%
13,38
41.029 $
|
3.067
+0.1%
|
13,38
|
41.029 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
147
+0.0%
13,80
2.029 $
|
147
+0.0%
|
13,80
|
2.029 $
|
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
1.000
+0.0%
14,41
14.407 $
|
1.000
+0.0%
|
14,41
|
14.407 $
|
|
|
2022-06-06 |
2022-06-01 |
|
K
Kauf
|
1.000
+0.0%
14,40
14.400 $
|
1.000
+0.0%
|
14,40
|
14.400 $
|
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
1.000
+0.0%
14,56
14.562 $
|
1.000
+0.0%
|
14,56
|
14.562 $
|
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
1.000
+0.0%
14,75
14.750 $
|
1.000
+0.0%
|
14,75
|
14.750 $
|
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
1.000
+0.0%
14,80
14.800 $
|
1.000
+0.0%
|
14,80
|
14.800 $
|
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
2.000
+0.1%
14,85
29.700 $
|
2.000
+0.1%
|
14,85
|
29.700 $
|
|
|
2020-05-14 |
2020-05-13 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,52
16.306 $
|
2.500
+0.0%
|
6,52
|
16.306 $
|
|
|
2020-05-14 |
2020-05-12 |
|
GK
Geplanter Kauf
|
5.000
+0.1%
6,49
32.458 $
|
5.000
+0.1%
|
6,49
|
32.458 $
|
|
|
2020-05-12 |
2020-05-08 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,56
16.397 $
|
2.500
+0.0%
|
6,56
|
16.397 $
|
|
|
2020-05-07 |
2020-05-06 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,48
16.205 $
|
2.500
+0.0%
|
6,48
|
16.205 $
|
|
|
2020-05-07 |
2020-05-05 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,46
16.148 $
|
2.500
+0.0%
|
6,46
|
16.148 $
|
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,37
15.930 $
|
2.500
+0.0%
|
6,37
|
15.930 $
|
|
|
2020-05-04 |
2020-05-01 |
|
GK
Geplanter Kauf
|
4.179
+0.1%
6,50
27.152 $
|
4.179
+0.1%
|
6,50
|
27.152 $
|
|
|
2020-04-30 |
2020-04-29 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,31
15.780 $
|
2.500
+0.0%
|
6,31
|
15.780 $
|
|
|
2020-04-30 |
2020-04-28 |
|
GK
Geplanter Kauf
|
4.500
+0.1%
6,39
28.735 $
|
4.500
+0.1%
|
6,39
|
28.735 $
|
|
|
2020-04-28 |
2020-04-27 |
|
GK
Geplanter Kauf
|
500
+0.0%
6,40
3.199 $
|
500
+0.0%
|
6,40
|
3.199 $
|
|
|
2020-04-24 |
2020-04-23 |
|
GK
Geplanter Kauf
|
3.700
+0.1%
6,33
23.427 $
|
3.700
+0.1%
|
6,33
|
23.427 $
|
|
|
2020-04-22 |
2020-04-21 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,20
15.500 $
|
2.500
+0.0%
|
6,20
|
15.500 $
|
|
|
2020-04-22 |
2020-04-20 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,49
16.221 $
|
2.500
+0.0%
|
6,49
|
16.221 $
|
|
|
2020-04-20 |
2020-04-17 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,64
16.605 $
|
2.500
+0.0%
|
6,64
|
16.605 $
|
|
|
2020-04-20 |
2020-04-16 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,64
16.598 $
|
2.500
+0.0%
|
6,64
|
16.598 $
|
|
|
2020-04-20 |
2020-04-15 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,63
16.575 $
|
2.500
+0.0%
|
6,63
|
16.575 $
|
|
|
2020-04-15 |
2020-04-14 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,50
16.250 $
|
2.500
+0.0%
|
6,50
|
16.250 $
|
|
|
2020-04-15 |
2020-04-13 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,33
15.817 $
|
2.500
+0.0%
|
6,33
|
15.817 $
|
|
|
2020-04-13 |
2020-04-09 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
6,70
16.750 $
|
2.500
+0.0%
|
6,70
|
16.750 $
|
|
|
2020-04-09 |
2020-04-08 |
|
GK
Geplanter Kauf
|
6.500
+0.1%
6,64
43.180 $
|
6.500
+0.1%
|
6,64
|
43.180 $
|
|