|
2026-07-14 |
2026-07-13 |
|
V
Verkauf
|
95.166
-16.5%
149,84
4.187.737 $
|
95.166
-16.5%
|
149,84
|
4.187.737 $
|
|
|
2026-07-13 |
2026-07-13 |
|
PrS
Geplanter Verkauf
|
68.570
50,42
1.710.839 $
|
68.570
|
50,42
|
1.710.839 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
50.187
+7.6%
335,47
3.079.831 $
|
50.187
+7.6%
|
335,47
|
3.079.831 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PrS
Geplanter Verkauf
|
9.330
8,92
83.209 $
|
9.330
|
8,92
|
83.209 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
74.844
-10.0%
10,00
748.440 $
|
74.844
-10.0%
|
10,00
|
748.440 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
74.844
8,68
649.646 $
|
74.844
|
8,68
|
649.646 $
|
|
|
2026-04-14 |
2026-04-13 |
|
V
Verkauf
|
27.698
-3.6%
8,20
227.124 $
|
27.698
-3.6%
|
8,20
|
227.124 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PrS
Geplanter Verkauf
|
27.698
8,20
227.250 $
|
27.698
|
8,20
|
227.250 $
|
|
|
2026-04-09 |
2026-04-08 |
|
V
Verkauf
|
826
-0.1%
8,87
7.327 $
|
826
-0.1%
|
8,87
|
7.327 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
826
8,87
7.323 $
|
826
|
8,87
|
7.323 $
|
|
|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
9.350
-1.3%
8,15
76.202 $
|
9.350
-1.3%
|
8,15
|
76.202 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
9.350
8,15
76.189 $
|
9.350
|
8,15
|
76.189 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
2.351
-0.3%
10,25
24.098 $
|
2.351
-0.3%
|
10,25
|
24.098 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
9.815
-1.4%
9,88
96.972 $
|
9.815
-1.4%
|
9,88
|
96.972 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
9.815
9,88
96.943 $
|
9.815
|
9,88
|
96.943 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
1.526
-0.2%
10,55
16.099 $
|
1.526
-0.2%
|
10,55
|
16.099 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
1.526
10,55
16.104 $
|
1.526
|
10,55
|
16.104 $
|
|
|
2026-01-14 |
2026-01-13 |
|
V
Verkauf
|
21.493
-3.0%
14,84
318.956 $
|
21.493
-3.0%
|
14,84
|
318.956 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
21.493
14,84
318.860 $
|
21.493
|
14,84
|
318.860 $
|
|
|
2026-01-05 |
2026-01-02 |
|
V
Verkauf
|
5.447
-0.8%
13,51
73.589 $
|
5.447
-0.8%
|
13,51
|
73.589 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
5.447
13,51
73.584 $
|
5.447
|
13,51
|
73.584 $
|
|
|
2026-01-02 |
2025-12-30 |
|
V
Verkauf
|
32.448
-4.7%
13,25
429.936 $
|
32.448
-4.7%
|
13,25
|
429.936 $
|
|
|
2025-12-30 |
2025-12-30 |
|
PrS
Geplanter Verkauf
|
32.448
13,25
430.030 $
|
32.448
|
13,25
|
430.030 $
|
|
|
2025-10-14 |
2025-10-13 |
|
V
Verkauf
|
27.537
-3.8%
16,84
463.723 $
|
27.537
-3.8%
|
16,84
|
463.723 $
|
|
|
2025-10-10 |
2025-10-13 |
|
PrS
Geplanter Verkauf
|
33.991
16,28
553.373 $
|
33.991
|
16,28
|
553.373 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
6.715
-1.0%
16,78
112.678 $
|
6.715
-1.0%
|
16,78
|
112.678 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
6.715
16,78
112.666 $
|
6.715
|
16,78
|
112.666 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
27.538
-4.0%
11,97
329.630 $
|
27.538
-4.0%
|
11,97
|
329.630 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
27.538
11,97
329.685 $
|
27.538
|
11,97
|
329.685 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
6.715
9,82
65.960 $
|
6.715
|
9,82
|
65.960 $
|
|
|
2025-07-02 |
2025-07-02 |
|
V
Verkauf
|
6.715
-1.0%
9,82
65.941 $
|
6.715
-1.0%
|
9,82
|
65.941 $
|
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
24.395
-3.7%
6,04
147.346 $
|
24.395
-3.7%
|
6,04
|
147.346 $
|
|
|
2025-04-14 |
2025-04-14 |
|
PrS
Geplanter Verkauf
|
24.395
6,04
147.351 $
|
24.395
|
6,04
|
147.351 $
|
|
|
2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
1.122
-0.2%
5,79
6.496 $
|
1.122
-0.2%
|
5,79
|
6.496 $
|
|
|
2025-04-08 |
2025-04-08 |
|
PrS
Geplanter Verkauf
|
1.122
5,79
6.497 $
|
1.122
|
5,79
|
6.497 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.011
-0.5%
6,00
18.066 $
|
3.011
-0.5%
|
6,00
|
18.066 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
1.723
-0.3%
6,00
10.338 $
|
1.723
-0.3%
|
6,00
|
10.338 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
4.734
6,00
28.389 $
|
4.734
|
6,00
|
28.389 $
|
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
1.121
-0.2%
6,59
7.387 $
|
1.121
-0.2%
|
6,59
|
7.387 $
|
|
|
2025-03-05 |
2025-03-05 |
|
PrS
Geplanter Verkauf
|
1.121
6,59
7.387 $
|
1.121
|
6,59
|
7.387 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
6.903
-1.2%
7,43
51.289 $
|
6.903
-1.2%
|
7,43
|
51.289 $
|
|
|
2025-02-13 |
2025-02-13 |
|
PrS
Geplanter Verkauf
|
6.903
7,43
51.307 $
|
6.903
|
7,43
|
51.307 $
|
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
1.155
-0.2%
7,50
8.662 $
|
1.155
-0.2%
|
7,50
|
8.662 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
1.155
7,50
8.666 $
|
1.155
|
7,50
|
8.666 $
|
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
1.121
-0.2%
8,35
9.360 $
|
1.121
-0.2%
|
8,35
|
9.360 $
|
|