|
2025-07-11 |
2025-07-10 |
|
V
Verkauf
|
20.185
+9.2%
476,08
943.583 $
|
20.185
+9.2%
|
476,08
|
943.583 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PrS
Geplanter Verkauf
|
76.454
276,14
2.368.503 $
|
76.454
|
276,14
|
2.368.503 $
|
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
28.118
+9.8%
332,94
4.107.286 $
|
28.118
+9.8%
|
332,94
|
4.107.286 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
269
-9.4%
9,10
2.448 $
|
269
-9.4%
|
9,10
|
2.448 $
|
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
17
-0.6%
9,18
156 $
|
17
-0.6%
|
9,18
|
156 $
|
|
|
2021-06-28 |
2021-06-28 |
|
V
Verkauf
|
32.653
-59.7%
18,36
599.509 $
|
32.653
-59.7%
|
18,36
|
599.509 $
|
|
|
2021-06-28 |
2021-06-25 |
|
V
Verkauf
|
35.000
-39.0%
18,51
647.850 $
|
35.000
-39.0%
|
18,51
|
647.850 $
|
|
|
2021-03-30 |
2021-03-30 |
|
GK
Geplanter Kauf
|
150
+1.2%
8,78
1.317 $
|
150
+1.2%
|
8,78
|
1.317 $
|
|
|
2021-03-30 |
2021-03-29 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,95
1.342 $
|
150
+1.3%
|
8,95
|
1.342 $
|
|
|
2021-03-26 |
2021-03-26 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,89
1.334 $
|
150
+1.3%
|
8,89
|
1.334 $
|
|
|
2021-03-26 |
2021-03-25 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,71
1.306 $
|
150
+1.3%
|
8,71
|
1.306 $
|
|
|
2021-03-24 |
2021-03-24 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,72
1.308 $
|
150
+1.3%
|
8,72
|
1.308 $
|
|
|
2021-03-24 |
2021-03-23 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,86
1.329 $
|
150
+1.3%
|
8,86
|
1.329 $
|
|
|
2021-03-22 |
2021-03-22 |
|
GK
Geplanter Kauf
|
150
+1.3%
8,62
1.293 $
|
150
+1.3%
|
8,62
|
1.293 $
|
|
|
2021-03-22 |
2021-03-19 |
|
GK
Geplanter Kauf
|
150
+1.4%
8,66
1.299 $
|
150
+1.4%
|
8,66
|
1.299 $
|
|
|
2021-03-18 |
2021-03-18 |
|
GK
Geplanter Kauf
|
150
+1.4%
8,52
1.278 $
|
150
+1.4%
|
8,52
|
1.278 $
|
|
|
2021-03-18 |
2021-03-17 |
|
GK
Geplanter Kauf
|
150
+1.4%
8,72
1.308 $
|
150
+1.4%
|
8,72
|
1.308 $
|
|
|
2021-03-16 |
2021-03-16 |
|
GK
Geplanter Kauf
|
150
+1.4%
8,92
1.338 $
|
150
+1.4%
|
8,92
|
1.338 $
|
|
|
2021-03-16 |
2021-03-15 |
|
GK
Geplanter Kauf
|
150
+1.4%
9,16
1.374 $
|
150
+1.4%
|
9,16
|
1.374 $
|
|
|
2021-03-12 |
2021-03-12 |
|
GK
Geplanter Kauf
|
150
+1.5%
9,36
1.404 $
|
150
+1.5%
|
9,36
|
1.404 $
|
|
|
2021-03-12 |
2021-03-11 |
|
GK
Geplanter Kauf
|
150
+1.5%
9,40
1.410 $
|
150
+1.5%
|
9,40
|
1.410 $
|
|
|
2021-03-10 |
2021-03-10 |
|
GK
Geplanter Kauf
|
150
+1.5%
8,96
1.344 $
|
150
+1.5%
|
8,96
|
1.344 $
|
|
|
2021-03-10 |
2021-03-09 |
|
GK
Geplanter Kauf
|
150
+1.5%
8,67
1.300 $
|
150
+1.5%
|
8,67
|
1.300 $
|
|
|
2021-03-08 |
2021-03-08 |
|
GK
Geplanter Kauf
|
150
+1.6%
8,71
1.306 $
|
150
+1.6%
|
8,71
|
1.306 $
|
|
|
2021-03-08 |
2021-03-05 |
|
GK
Geplanter Kauf
|
150
+1.6%
8,81
1.322 $
|
150
+1.6%
|
8,81
|
1.322 $
|
|
|
2021-03-04 |
2021-03-04 |
|
GK
Geplanter Kauf
|
150
+1.6%
9,19
1.378 $
|
150
+1.6%
|
9,19
|
1.378 $
|
|
|
2021-03-04 |
2021-03-03 |
|
GK
Geplanter Kauf
|
150
+1.6%
9,73
1.460 $
|
150
+1.6%
|
9,73
|
1.460 $
|
|
|
2021-03-02 |
2021-03-02 |
|
GK
Geplanter Kauf
|
150
+1.7%
9,76
1.464 $
|
150
+1.7%
|
9,76
|
1.464 $
|
|
|
2021-03-02 |
2021-03-01 |
|
GK
Geplanter Kauf
|
150
+1.7%
9,93
1.490 $
|
150
+1.7%
|
9,93
|
1.490 $
|
|
|
2021-02-26 |
2021-02-26 |
|
GK
Geplanter Kauf
|
150
+1.7%
10,03
1.504 $
|
150
+1.7%
|
10,03
|
1.504 $
|
|
|
2021-02-26 |
2021-02-25 |
|
GK
Geplanter Kauf
|
150
+1.7%
10,06
1.509 $
|
150
+1.7%
|
10,06
|
1.509 $
|
|
|
2021-02-24 |
2021-02-24 |
|
GK
Geplanter Kauf
|
150
+1.8%
10,00
1.500 $
|
150
+1.8%
|
10,00
|
1.500 $
|
|
|
2021-02-24 |
2021-02-23 |
|
GK
Geplanter Kauf
|
150
+1.8%
9,93
1.490 $
|
150
+1.8%
|
9,93
|
1.490 $
|
|
|
2021-02-22 |
2021-02-22 |
|
GK
Geplanter Kauf
|
150
+1.8%
9,95
1.492 $
|
150
+1.8%
|
9,95
|
1.492 $
|
|
|
2021-02-22 |
2021-02-19 |
|
GK
Geplanter Kauf
|
150
+1.9%
9,99
1.498 $
|
150
+1.9%
|
9,99
|
1.498 $
|
|
|
2021-02-18 |
2021-02-18 |
|
GK
Geplanter Kauf
|
150
+1.9%
9,98
1.497 $
|
150
+1.9%
|
9,98
|
1.497 $
|
|
|
2021-02-18 |
2021-02-17 |
|
GK
Geplanter Kauf
|
150
+1.9%
9,97
1.496 $
|
150
+1.9%
|
9,97
|
1.496 $
|
|
|
2021-02-16 |
2021-02-16 |
|
GK
Geplanter Kauf
|
150
+2.0%
9,96
1.494 $
|
150
+2.0%
|
9,96
|
1.494 $
|
|
|
2021-02-16 |
2021-02-12 |
|
GK
Geplanter Kauf
|
150
+2.0%
9,88
1.482 $
|
150
+2.0%
|
9,88
|
1.482 $
|
|
|
2021-02-11 |
2021-02-11 |
|
GK
Geplanter Kauf
|
150
+2.1%
9,99
1.498 $
|
150
+2.1%
|
9,99
|
1.498 $
|
|
|
2021-02-11 |
2021-02-10 |
|
GK
Geplanter Kauf
|
150
+2.1%
9,99
1.498 $
|
150
+2.1%
|
9,99
|
1.498 $
|
|
|
2021-02-09 |
2021-02-09 |
|
GK
Geplanter Kauf
|
150
+2.2%
9,97
1.496 $
|
150
+2.2%
|
9,97
|
1.496 $
|
|
|
2021-02-09 |
2021-02-08 |
|
GK
Geplanter Kauf
|
150
+2.2%
10,00
1.500 $
|
150
+2.2%
|
10,00
|
1.500 $
|
|
|
2021-02-05 |
2021-02-05 |
|
GK
Geplanter Kauf
|
150
+2.3%
10,00
1.500 $
|
150
+2.3%
|
10,00
|
1.500 $
|
|
|
2021-02-05 |
2021-02-04 |
|
GK
Geplanter Kauf
|
150
+2.3%
10,01
1.502 $
|
150
+2.3%
|
10,01
|
1.502 $
|
|