|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.634
-4.8%
458,37
1.130.946 $
|
2.634
-4.8%
|
458,37
|
1.130.946 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
99.734
+12.0%
128,94
739.511 $
|
99.734
+12.0%
|
128,94
|
739.511 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
29.999
-21.3%
95,64
3.442.051 $
|
29.999
-21.3%
|
95,64
|
3.442.051 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
11.800
-1.1%
133,75
1.578.256 $
|
11.800
-1.1%
|
133,75
|
1.578.256 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
48.000
133,72
6.418.560 $
|
48.000
|
133,72
|
6.418.560 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
7.000
-0.6%
134,44
941.083 $
|
7.000
-0.6%
|
134,44
|
941.083 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
4.000
-0.4%
133,81
535.258 $
|
4.000
-0.4%
|
133,81
|
535.258 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
132,55
66.274 $
|
500
-0.0%
|
132,55
|
66.274 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
3.600
-0.3%
131,54
473.559 $
|
3.600
-0.3%
|
131,54
|
473.559 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
130,48
117.430 $
|
900
-0.1%
|
130,48
|
117.430 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
135,46
13.546 $
|
100
-0.0%
|
135,46
|
13.546 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
3.000
-0.3%
134,95
404.837 $
|
3.000
-0.3%
|
134,95
|
404.837 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
10.800
-0.9%
133,97
1.446.867 $
|
10.800
-0.9%
|
133,97
|
1.446.867 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.2%
133,05
279.413 $
|
2.100
-0.2%
|
133,05
|
279.413 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
216
-0.0%
142,41
30.761 $
|
216
-0.0%
|
142,41
|
30.761 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.342
-0.3%
142,00
474.569 $
|
3.342
-0.3%
|
142,00
|
474.569 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.596
-0.1%
140,46
224.167 $
|
1.596
-0.1%
|
140,46
|
224.167 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.353
-0.3%
139,73
468.521 $
|
3.353
-0.3%
|
139,73
|
468.521 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.353
-0.2%
138,73
326.441 $
|
2.353
-0.2%
|
138,73
|
326.441 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.603
-0.3%
137,81
496.535 $
|
3.603
-0.3%
|
137,81
|
496.535 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.037
-0.1%
136,68
141.734 $
|
1.037
-0.1%
|
136,68
|
141.734 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
135,70
67.852 $
|
500
-0.0%
|
135,70
|
67.852 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
153,51
46.054 $
|
300
-0.0%
|
153,51
|
46.054 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
8.655
-0.7%
152,72
1.321.775 $
|
8.655
-0.7%
|
152,72
|
1.321.775 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
7.045
-0.6%
151,99
1.070.794 $
|
7.045
-0.6%
|
151,99
|
1.070.794 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
64.000
150,95
9.660.800 $
|
64.000
|
150,95
|
9.660.800 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.233
-0.1%
150,92
186.084 $
|
1.233
-0.1%
|
150,92
|
186.084 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.212
-0.8%
150,23
1.383.933 $
|
9.212
-0.8%
|
150,23
|
1.383.933 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6.310
-0.5%
149,34
942.334 $
|
6.310
-0.5%
|
149,34
|
942.334 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.525
-0.2%
148,30
374.468 $
|
2.525
-0.2%
|
148,30
|
374.468 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.233
-0.1%
150,92
186.084 $
|
1.233
-0.1%
|
150,92
|
186.084 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.212
-0.8%
150,23
1.383.933 $
|
9.212
-0.8%
|
150,23
|
1.383.933 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6.310
-0.5%
149,34
942.334 $
|
6.310
-0.5%
|
149,34
|
942.334 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.525
-0.2%
148,30
374.468 $
|
2.525
-0.2%
|
148,30
|
374.468 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
720
-0.1%
147,45
106.166 $
|
720
-0.1%
|
147,45
|
106.166 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
302
-0.0%
181,04
54.675 $
|
302
-0.0%
|
181,04
|
54.675 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
788
-0.1%
179,61
141.536 $
|
788
-0.1%
|
179,61
|
141.536 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.533
-0.1%
178,44
273.543 $
|
1.533
-0.1%
|
178,44
|
273.543 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.821
-0.2%
177,26
500.063 $
|
2.821
-0.2%
|
177,26
|
500.063 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.666
-0.1%
176,04
293.275 $
|
1.666
-0.1%
|
176,04
|
293.275 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.143
-0.1%
174,90
199.908 $
|
1.143
-0.1%
|
174,90
|
199.908 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.013
-0.1%
174,07
176.336 $
|
1.013
-0.1%
|
174,07
|
176.336 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.323
-0.1%
172,36
228.026 $
|
1.323
-0.1%
|
172,36
|
228.026 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.489
-0.1%
171,57
255.461 $
|
1.489
-0.1%
|
171,57
|
255.461 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.319
-0.2%
170,16
394.592 $
|
2.319
-0.2%
|
170,16
|
394.592 $
|
|