|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
56.097
+10.2%
300,13
1.953.855 $
|
56.097
+10.2%
|
300,13
|
1.953.855 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
65.907
-10.8%
451,29
1.732.341 $
|
65.907
-10.8%
|
451,29
|
1.732.341 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
63.881
-23.4%
440,82
4.581.803 $
|
63.881
-23.4%
|
440,82
|
4.581.803 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
29.135
-0.6%
64,10
1.867.685 $
|
29.135
-0.6%
|
64,10
|
1.867.685 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
226.120
-4.7%
63,46
14.348.897 $
|
226.120
-4.7%
|
63,46
|
14.348.897 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
233.690
-4.7%
62,47
14.598.755 $
|
233.690
-4.7%
|
62,47
|
14.598.755 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
488.945
60,28
29.473.605 $
|
488.945
|
60,28
|
29.473.605 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
488.945
60,28
29.473.605 $
|
488.945
|
60,28
|
29.473.605 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
27.413
-0.5%
61,08
1.674.378 $
|
27.413
-0.5%
|
61,08
|
1.674.378 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
27.413
-0.5%
61,08
1.674.378 $
|
27.413
-0.5%
|
61,08
|
1.674.378 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
461.532
-8.4%
60,35
27.854.748 $
|
461.532
-8.4%
|
60,35
|
27.854.748 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
488.945
57,79
28.256.132 $
|
488.945
|
57,79
|
28.256.132 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
291.607
-5.0%
58,26
16.988.907 $
|
291.607
-5.0%
|
58,26
|
16.988.907 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
291.607
58,00
16.913.206 $
|
291.607
|
58,00
|
16.913.206 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
197.338
-3.3%
58,27
11.499.201 $
|
197.338
-3.3%
|
58,27
|
11.499.201 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
197.338
56,56
11.161.437 $
|
197.338
|
56,56
|
11.161.437 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
133.728
-2.2%
56,16
7.509.696 $
|
133.728
-2.2%
|
56,16
|
7.509.696 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
133.728
55,91
7.476.732 $
|
133.728
|
55,91
|
7.476.732 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
355.217
-5.5%
56,21
19.966.819 $
|
355.217
-5.5%
|
56,21
|
19.966.819 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
355.217
53,57
19.028.975 $
|
355.217
|
53,57
|
19.028.975 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
190.506
-92.4%
57,42
10.938.016 $
|
190.506
-92.4%
|
57,42
|
10.938.016 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
60.348
-22.6%
56,63
3.417.791 $
|
60.348
-22.6%
|
56,63
|
3.417.791 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
427.572
-61.6%
55,27
23.632.589 $
|
427.572
-61.6%
|
55,27
|
23.632.589 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
261.767
-27.4%
54,58
14.286.327 $
|
261.767
-27.4%
|
54,58
|
14.286.327 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
90.334
-8.6%
53,74
4.854.838 $
|
90.334
-8.6%
|
53,74
|
4.854.838 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
1.030.527
53,36
54.988.921 $
|
1.030.527
|
53,36
|
54.988.921 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
22.687
-2.1%
54,83
1.243.837 $
|
22.687
-2.1%
|
54,83
|
1.243.837 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
324.635
-23.3%
53,53
17.377.257 $
|
324.635
-23.3%
|
53,53
|
17.377.257 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
156.937
-10.1%
52,95
8.309.296 $
|
156.937
-10.1%
|
52,95
|
8.309.296 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
504.259
54,84
27.653.564 $
|
504.259
|
54,84
|
27.653.564 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
250.113
-13.9%
69,59
17.405.914 $
|
250.113
-13.9%
|
69,59
|
17.405.914 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
174.916
-8.9%
68,39
11.963.345 $
|
174.916
-8.9%
|
68,39
|
11.963.345 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
56.022
-2.8%
67,89
3.803.418 $
|
56.022
-2.8%
|
67,89
|
3.803.418 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
2.517
-0.1%
65,96
166.025 $
|
2.517
-0.1%
|
65,96
|
166.025 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
483.568
65,52
31.683.375 $
|
483.568
|
65,52
|
31.683.375 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
567.738
-21.8%
65,36
37.107.185 $
|
567.738
-21.8%
|
65,36
|
37.107.185 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
152.878
-5.5%
64,92
9.925.405 $
|
152.878
-5.5%
|
64,92
|
9.925.405 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
47.005
-1.7%
63,71
2.994.496 $
|
47.005
-1.7%
|
63,71
|
2.994.496 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
767.621
63,13
48.459.914 $
|
767.621
|
63,13
|
48.459.914 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
72.574
-2.5%
63,23
4.589.195 $
|
72.574
-2.5%
|
63,23
|
4.589.195 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
211.023
-6.8%
63,01
13.296.960 $
|
211.023
-6.8%
|
63,01
|
13.296.960 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
283.597
62,94
17.849.595 $
|
283.597
|
62,94
|
17.849.595 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
186.264
-5.7%
68,27
12.716.802 $
|
186.264
-5.7%
|
68,27
|
12.716.802 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
41.709
-1.3%
67,23
2.803.929 $
|
41.709
-1.3%
|
67,23
|
2.803.929 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
292.274
-8.1%
66,09
19.315.950 $
|
292.274
-8.1%
|
66,09
|
19.315.950 $
|
|