|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
69.335
+0.4%
104,12
4.856.231 $
|
69.335
+0.4%
|
104,12
|
4.856.231 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
31.506
66,17
1.940.206 $
|
31.506
|
66,17
|
1.940.206 $
|
|
|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
36.248
-45.9%
361,94
1.103.439 $
|
36.248
-45.9%
|
361,94
|
1.103.439 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
12.315
-19.2%
8,73
107.509 $
|
12.315
-19.2%
|
8,73
|
107.509 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
12.315
8,76
107.879 $
|
12.315
|
8,76
|
107.879 $
|
|
|
2026-01-05 |
2026-01-02 |
|
V
Verkauf
|
9.020
-12.3%
8,61
77.688 $
|
9.020
-12.3%
|
8,61
|
77.688 $
|
|
|
2025-10-06 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
10.460
-16.8%
8,38
87.662 $
|
10.460
-16.8%
|
8,38
|
87.662 $
|
|
|
2025-10-03 |
2025-10-03 |
|
PrS
Geplanter Verkauf
|
10.460
8,28
86.609 $
|
10.460
|
8,28
|
86.609 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
10.874
-14.9%
8,23
89.534 $
|
10.874
-14.9%
|
8,23
|
89.534 $
|
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
8.147
-13.6%
12,56
102.353 $
|
8.147
-13.6%
|
12,56
|
102.353 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
7.624
-16.5%
9,31
70.959 $
|
7.624
-16.5%
|
9,31
|
70.959 $
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
6.807
-21.5%
14,84
101.000 $
|
6.807
-21.5%
|
14,84
|
101.000 $
|
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
8.028
-35.5%
14,52
116.602 $
|
8.028
-35.5%
|
14,52
|
116.602 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
586
-8.1%
14,87
8.712 $
|
586
-8.1%
|
14,87
|
8.712 $
|
|
|
2024-07-08 |
2024-07-05 |
|
PlS
Geplanter Verkauf
|
4.952
-45.0%
20,14
99.717 $
|
4.952
-45.0%
|
20,14
|
99.717 $
|
|
|
2024-07-05 |
2024-07-05 |
|
PrS
Geplanter Verkauf
|
4.952
20,67
102.358 $
|
4.952
|
20,67
|
102.358 $
|
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
8.523
-43.7%
20,41
173.989 $
|
8.523
-43.7%
|
20,41
|
173.989 $
|
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
627
-15.0%
19,90
12.476 $
|
627
-15.0%
|
19,90
|
12.476 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
5.653
-65.1%
23,71
134.004 $
|
5.653
-65.1%
|
23,71
|
134.004 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
5.653
23,69
133.920 $
|
5.653
|
23,69
|
133.920 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
8.014
-48.0%
23,16
185.642 $
|
8.014
-48.0%
|
23,16
|
185.642 $
|
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
435
-37.7%
23,64
10.282 $
|
435
-37.7%
|
23,64
|
10.282 $
|
|
|
2024-02-28 |
2024-02-27 |
|
PlS
Geplanter Verkauf
|
21.032
-100.0%
20,40
429.053 $
|
21.032
-100.0%
|
20,40
|
429.053 $
|
|
|
2024-02-28 |
2024-02-27 |
|
PlS
Geplanter Verkauf
|
3.243
-13.4%
19,42
62.974 $
|
3.243
-13.4%
|
19,42
|
62.974 $
|
|
|
2024-02-27 |
2024-02-27 |
|
PrS
Geplanter Verkauf
|
24.275
16,57
402.237 $
|
24.275
|
16,57
|
402.237 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
2.083
-100.0%
17,00
35.411 $
|
2.083
-100.0%
|
17,00
|
35.411 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
2.083
16,34
34.036 $
|
2.083
|
16,34
|
34.036 $
|
|
|
2024-01-05 |
2024-01-04 |
|
PlS
Geplanter Verkauf
|
5.871
-100.0%
15,23
89.424 $
|
5.871
-100.0%
|
15,23
|
89.424 $
|
|
|
2024-01-04 |
2024-01-04 |
|
PrS
Geplanter Verkauf
|
3.788
15,48
58.638 $
|
3.788
|
15,48
|
58.638 $
|
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
4.167
-41.5%
15,96
66.523 $
|
4.167
-41.5%
|
15,96
|
66.523 $
|
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
604
-5.7%
16,02
9.677 $
|
604
-5.7%
|
16,02
|
9.677 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
2.084
-100.0%
17,00
35.428 $
|
2.084
-100.0%
|
17,00
|
35.428 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
30.706
-100.0%
17,04
523.221 $
|
30.706
-100.0%
|
17,04
|
523.221 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
34.873
16,80
585.866 $
|
34.873
|
16,80
|
585.866 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
18.206
-100.0%
15,01
273.236 $
|
18.206
-100.0%
|
15,01
|
273.236 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PrS
Geplanter Verkauf
|
18.206
12,10
220.293 $
|
18.206
|
12,10
|
220.293 $
|
|
|
2023-10-05 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
5.809
-100.0%
11,88
68.988 $
|
5.809
-100.0%
|
11,88
|
68.988 $
|
|
|
2023-10-04 |
2023-10-04 |
|
PrS
Geplanter Verkauf
|
5.809
11,71
68.023 $
|
5.809
|
11,71
|
68.023 $
|
|
|
2023-10-03 |
2023-10-02 |
|
V
Verkauf
|
4.832
-45.4%
11,83
57.173 $
|
4.832
-45.4%
|
11,83
|
57.173 $
|
|
|
2023-08-17 |
2023-08-16 |
|
PlS
Geplanter Verkauf
|
6.750
-100.0%
13,20
89.130 $
|
6.750
-100.0%
|
13,20
|
89.130 $
|
|
|
2023-08-16 |
2023-08-16 |
|
PrS
Geplanter Verkauf
|
6.750
12,85
86.738 $
|
6.750
|
12,85
|
86.738 $
|
|
|
2023-08-14 |
2023-08-11 |
|
PlS
Geplanter Verkauf
|
9.074
-57.3%
13,22
119.931 $
|
9.074
-57.3%
|
13,22
|
119.931 $
|
|
|
2023-08-11 |
2023-08-11 |
|
PrS
Geplanter Verkauf
|
9.074
13,09
118.779 $
|
9.074
|
13,09
|
118.779 $
|
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
3.892
-19.7%
18,10
70.454 $
|
3.892
-19.7%
|
18,10
|
70.454 $
|
|