|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
23.728
+47.5%
161,09
890.532 $
|
23.728
+47.5%
|
161,09
|
890.532 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
47.705
+43.4%
473,83
3.018.635 $
|
47.705
+43.4%
|
473,83
|
3.018.635 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
69.498
-17.5%
434,69
1.738.854 $
|
69.498
-17.5%
|
434,69
|
1.738.854 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
6.027
-1.7%
160,28
966.008 $
|
6.027
-1.7%
|
160,28
|
966.008 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
7.602
-2.2%
159,44
1.212.063 $
|
7.602
-2.2%
|
159,44
|
1.212.063 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
158,21
142.389 $
|
900
-0.3%
|
158,21
|
142.389 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
121.156
162,38
19.673.311 $
|
121.156
|
162,38
|
19.673.311 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
151,17
15.117 $
|
100
-0.0%
|
151,17
|
15.117 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
149,59
104.713 $
|
700
-0.2%
|
149,59
|
104.713 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
7.000
-2.0%
148,35
1.038.450 $
|
7.000
-2.0%
|
148,35
|
1.038.450 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
10.200
-2.9%
147,66
1.506.132 $
|
10.200
-2.9%
|
147,66
|
1.506.132 $
|
|
|
2026-08-31 |
2026-08-31 |
|
PrS
Geplanter Verkauf
|
18.000
153,00
2.754.000 $
|
18.000
|
153,00
|
2.754.000 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
184,06
18.406 $
|
100
-0.0%
|
184,06
|
18.406 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
182,82
36.564 $
|
200
-0.1%
|
182,82
|
36.564 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
182,19
109.314 $
|
600
-0.2%
|
182,19
|
109.314 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
181,06
108.636 $
|
600
-0.2%
|
181,06
|
108.636 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.200
-0.6%
180,15
396.330 $
|
2.200
-0.6%
|
180,15
|
396.330 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.800
-0.7%
178,95
501.060 $
|
2.800
-0.7%
|
178,95
|
501.060 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
5.100
-1.3%
178,09
908.259 $
|
5.100
-1.3%
|
178,09
|
908.259 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.808
-0.7%
177,04
497.128 $
|
2.808
-0.7%
|
177,04
|
497.128 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.292
-0.6%
176,11
403.644 $
|
2.292
-0.6%
|
176,11
|
403.644 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
175,04
227.552 $
|
1.300
-0.3%
|
175,04
|
227.552 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
315
-0.1%
162,45
51.172 $
|
315
-0.1%
|
162,45
|
51.172 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
161,78
194.136 $
|
1.200
-0.3%
|
161,78
|
194.136 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
4.564
-1.2%
160,56
732.796 $
|
4.564
-1.2%
|
160,56
|
732.796 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
9.521
-2.4%
159,87
1.522.122 $
|
9.521
-2.4%
|
159,87
|
1.522.122 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
158,90
127.120 $
|
800
-0.2%
|
158,90
|
127.120 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
157,18
47.154 $
|
300
-0.1%
|
157,18
|
47.154 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
155,60
93.360 $
|
600
-0.2%
|
155,60
|
93.360 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
154,51
108.157 $
|
700
-0.2%
|
154,51
|
108.157 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
205,69
41.138 $
|
200
-0.1%
|
205,69
|
41.138 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
202,25
60.675 $
|
300
-0.1%
|
202,25
|
60.675 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
201,31
181.179 $
|
900
-0.2%
|
201,31
|
181.179 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.4%
200,47
320.752 $
|
1.600
-0.4%
|
200,47
|
320.752 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.883
-0.5%
199,44
375.546 $
|
1.883
-0.5%
|
199,44
|
375.546 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.046
-1.3%
198,27
1.000.470 $
|
5.046
-1.3%
|
198,27
|
1.000.470 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.981
-0.5%
197,58
391.406 $
|
1.981
-0.5%
|
197,58
|
391.406 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.490
-0.6%
196,46
489.185 $
|
2.490
-0.6%
|
196,46
|
489.185 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.600
-0.7%
195,34
507.884 $
|
2.600
-0.7%
|
195,34
|
507.884 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
194,19
116.514 $
|
600
-0.2%
|
194,19
|
116.514 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
192,18
57.654 $
|
300
-0.1%
|
192,18
|
57.654 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
190,68
19.068 $
|
100
-0.0%
|
190,68
|
19.068 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
800
-0.2%
174,61
139.688 $
|
800
-0.2%
|
174,61
|
139.688 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
800
-0.2%
174,61
139.688 $
|
800
-0.2%
|
174,61
|
139.688 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
8.901
-2.3%
173,77
1.546.727 $
|
8.901
-2.3%
|
173,77
|
1.546.727 $
|
|