2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
9.642
-1.7%
126,19
1.216.724 USD
|
9.642
-1.7%
|
126,19
|
1.216.724 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
29.972
-5.1%
125,63
3.765.382 USD
|
29.972
-5.1%
|
125,63
|
3.765.382 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
26.249
-4.3%
124,52
3.268.525 USD
|
26.249
-4.3%
|
124,52
|
3.268.525 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
28.570
-4.5%
123,62
3.531.823 USD
|
28.570
-4.5%
|
123,62
|
3.531.823 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
15.976
-2.4%
122,59
1.958.498 USD
|
15.976
-2.4%
|
122,59
|
1.958.498 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
500
-0.1%
126,38
63.190 USD
|
500
-0.1%
|
126,38
|
63.190 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
3.971
-0.7%
125,78
499.472 USD
|
3.971
-0.7%
|
125,78
|
499.472 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
124,72
374.160 USD
|
3.000
-0.5%
|
124,72
|
374.160 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
4.129
-0.7%
123,78
511.088 USD
|
4.129
-0.7%
|
123,78
|
511.088 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
2.400
-0.4%
122,64
294.336 USD
|
2.400
-0.4%
|
122,64
|
294.336 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
2.201
-0.4%
112,38
247.348 USD
|
2.201
-0.4%
|
112,38
|
247.348 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
1.402
-0.2%
111,27
156.001 USD
|
1.402
-0.2%
|
111,27
|
156.001 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
2.900
-0.5%
110,55
320.595 USD
|
2.900
-0.5%
|
110,55
|
320.595 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
4.344
-0.8%
109,59
476.059 USD
|
4.344
-0.8%
|
109,59
|
476.059 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
1.595
-0.3%
108,50
173.058 USD
|
1.595
-0.3%
|
108,50
|
173.058 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
1.558
-0.3%
107,62
167.672 USD
|
1.558
-0.3%
|
107,62
|
167.672 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
120,83
157.079 USD
|
1.300
-0.2%
|
120,83
|
157.079 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
800
-0.1%
120,04
96.032 USD
|
800
-0.1%
|
120,04
|
96.032 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
2.005
-0.3%
118,82
238.234 USD
|
2.005
-0.3%
|
118,82
|
238.234 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
4.408
-0.8%
117,15
516.397 USD
|
4.408
-0.8%
|
117,15
|
516.397 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
11.394
-1.9%
116,37
1.325.920 USD
|
11.394
-1.9%
|
116,37
|
1.325.920 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
39.125
-6.2%
115,32
4.511.895 USD
|
39.125
-6.2%
|
115,32
|
4.511.895 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
15.715
-2.4%
114,52
1.799.682 USD
|
15.715
-2.4%
|
114,52
|
1.799.682 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
35.661
-5.2%
113,53
4.048.593 USD
|
35.661
-5.2%
|
113,53
|
4.048.593 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
121,40
36.420 USD
|
300
-0.1%
|
121,40
|
36.420 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
119,63
11.963 USD
|
100
-0.0%
|
119,63
|
11.963 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
118,70
23.740 USD
|
200
-0.0%
|
118,70
|
23.740 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
400
-0.1%
117,38
46.952 USD
|
400
-0.1%
|
117,38
|
46.952 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
116,70
116.700 USD
|
1.000
-0.2%
|
116,70
|
116.700 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
3.527
-0.6%
115,57
407.615 USD
|
3.527
-0.6%
|
115,57
|
407.615 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
3.462
-0.6%
114,91
397.818 USD
|
3.462
-0.6%
|
114,91
|
397.818 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
5.011
-0.8%
113,56
569.049 USD
|
5.011
-0.8%
|
113,56
|
569.049 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
600
-0.1%
114,07
68.442 USD
|
600
-0.1%
|
114,07
|
68.442 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
1.342
-0.2%
113,39
152.169 USD
|
1.342
-0.2%
|
113,39
|
152.169 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
112,45
191.165 USD
|
1.700
-0.3%
|
112,45
|
191.165 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
111,25
122.375 USD
|
1.100
-0.2%
|
111,25
|
122.375 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
2.758
-0.5%
110,09
303.628 USD
|
2.758
-0.5%
|
110,09
|
303.628 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
6.500
-1.1%
109,47
711.555 USD
|
6.500
-1.1%
|
109,47
|
711.555 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
99,63
19.926 USD
|
200
-0.0%
|
99,63
|
19.926 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
6.179
-1.1%
98,96
611.474 USD
|
6.179
-1.1%
|
98,96
|
611.474 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.991
-3.0%
97,99
1.762.938 USD
|
17.991
-3.0%
|
97,99
|
1.762.938 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.426
-2.8%
97,16
1.693.110 USD
|
17.426
-2.8%
|
97,16
|
1.693.110 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
51.127
-7.6%
96,20
4.918.417 USD
|
51.127
-7.6%
|
96,20
|
4.918.417 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.485
-2.5%
95,25
1.665.446 USD
|
17.485
-2.5%
|
95,25
|
1.665.446 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
99,33
29.799 USD
|
300
-0.1%
|
99,33
|
29.799 USD
|
|