|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
39.067
+40.5%
48,17
4.419.701 $
|
39.067
+40.5%
|
48,17
|
4.419.701 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
68.910
+33.6%
495,90
4.867.869 $
|
68.910
+33.6%
|
495,90
|
4.867.869 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
52.509
+16.4%
210,44
1.698.660 $
|
52.509
+16.4%
|
210,44
|
1.698.660 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.4%
200,47
320.752 $
|
1.600
-0.4%
|
200,47
|
320.752 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.883
-0.5%
199,44
375.546 $
|
1.883
-0.5%
|
199,44
|
375.546 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.046
-1.3%
198,27
1.000.470 $
|
5.046
-1.3%
|
198,27
|
1.000.470 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.981
-0.5%
197,58
391.406 $
|
1.981
-0.5%
|
197,58
|
391.406 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.490
-0.6%
196,46
489.185 $
|
2.490
-0.6%
|
196,46
|
489.185 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.600
-0.7%
195,34
507.884 $
|
2.600
-0.7%
|
195,34
|
507.884 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
194,19
116.514 $
|
600
-0.2%
|
194,19
|
116.514 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
192,18
57.654 $
|
300
-0.1%
|
192,18
|
57.654 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
190,68
19.068 $
|
100
-0.0%
|
190,68
|
19.068 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
800
-0.2%
174,61
139.688 $
|
800
-0.2%
|
174,61
|
139.688 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
800
-0.2%
174,61
139.688 $
|
800
-0.2%
|
174,61
|
139.688 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
8.901
-2.3%
173,77
1.546.727 $
|
8.901
-2.3%
|
173,77
|
1.546.727 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
8.901
-2.3%
173,77
1.546.727 $
|
8.901
-2.3%
|
173,77
|
1.546.727 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
4.999
-1.3%
172,91
864.377 $
|
4.999
-1.3%
|
172,91
|
864.377 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
4.999
-1.3%
172,91
864.377 $
|
4.999
-1.3%
|
172,91
|
864.377 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
2.200
-0.6%
171,74
377.828 $
|
2.200
-0.6%
|
171,74
|
377.828 $
|
|
|
2026-07-02 |
2026-06-30 |
|
V
Verkauf
|
1.100
-0.3%
170,71
187.781 $
|
1.100
-0.3%
|
170,71
|
187.781 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3.400
-0.9%
181,78
618.052 $
|
3.400
-0.9%
|
181,78
|
618.052 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1.400
-0.4%
180,85
253.190 $
|
1.400
-0.4%
|
180,85
|
253.190 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3.100
-0.8%
179,65
556.915 $
|
3.100
-0.8%
|
179,65
|
556.915 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3.050
-0.8%
178,71
545.066 $
|
3.050
-0.8%
|
178,71
|
545.066 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
2.350
-0.6%
177,69
417.572 $
|
2.350
-0.6%
|
177,69
|
417.572 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1.400
-0.4%
176,82
247.548 $
|
1.400
-0.4%
|
176,82
|
247.548 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
500
-0.1%
175,68
87.840 $
|
500
-0.1%
|
175,68
|
87.840 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
900
-0.2%
174,43
156.987 $
|
900
-0.2%
|
174,43
|
156.987 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
500
-0.1%
173,59
86.795 $
|
500
-0.1%
|
173,59
|
86.795 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
500
-0.1%
171,39
85.695 $
|
500
-0.1%
|
171,39
|
85.695 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
500
-0.1%
170,31
85.155 $
|
500
-0.1%
|
170,31
|
85.155 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
400
-0.1%
169,48
67.792 $
|
400
-0.1%
|
169,48
|
67.792 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
6.700
-1.8%
176,09
1.179.803 $
|
6.700
-1.8%
|
176,09
|
1.179.803 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.141
-0.6%
175,29
375.296 $
|
2.141
-0.6%
|
175,29
|
375.296 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
4.266
-1.1%
174,27
743.436 $
|
4.266
-1.1%
|
174,27
|
743.436 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.893
-0.5%
173,30
328.057 $
|
1.893
-0.5%
|
173,30
|
328.057 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
170,96
102.576 $
|
600
-0.2%
|
170,96
|
102.576 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
169,98
135.984 $
|
800
-0.2%
|
169,98
|
135.984 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
168,61
168.610 $
|
1.000
-0.3%
|
168,61
|
168.610 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
167,59
100.554 $
|
600
-0.2%
|
167,59
|
100.554 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
108.000
167,69
18.110.520 $
|
108.000
|
167,69
|
18.110.520 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
158,96
47.688 $
|
300
-0.1%
|
158,96
|
47.688 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
7.467
-1.8%
158,20
1.181.279 $
|
7.467
-1.8%
|
158,20
|
1.181.279 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
4.211
-1.0%
157,17
661.843 $
|
4.211
-1.0%
|
157,17
|
661.843 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
3.322
-0.8%
156,40
519.561 $
|
3.322
-0.8%
|
156,40
|
519.561 $
|
|