|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
2.453
+48.8%
481,19
2.087.001 $
|
2.453
+48.8%
|
481,19
|
2.087.001 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
47.798
-27.4%
82,36
2.598.189 $
|
47.798
-27.4%
|
82,36
|
2.598.189 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
76.914
+31.4%
470,17
4.117.728 $
|
76.914
+31.4%
|
470,17
|
4.117.728 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.893
-0.5%
173,30
328.057 $
|
1.893
-0.5%
|
173,30
|
328.057 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
170,96
102.576 $
|
600
-0.2%
|
170,96
|
102.576 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
169,98
135.984 $
|
800
-0.2%
|
169,98
|
135.984 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
168,61
168.610 $
|
1.000
-0.3%
|
168,61
|
168.610 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
167,59
100.554 $
|
600
-0.2%
|
167,59
|
100.554 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
108.000
167,69
18.110.520 $
|
108.000
|
167,69
|
18.110.520 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
158,96
47.688 $
|
300
-0.1%
|
158,96
|
47.688 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
7.467
-1.8%
158,20
1.181.279 $
|
7.467
-1.8%
|
158,20
|
1.181.279 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
4.211
-1.0%
157,17
661.843 $
|
4.211
-1.0%
|
157,17
|
661.843 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
3.322
-0.8%
156,40
519.561 $
|
3.322
-0.8%
|
156,40
|
519.561 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
155,22
310.440 $
|
2.000
-0.5%
|
155,22
|
310.440 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
154,19
107.933 $
|
700
-0.2%
|
154,19
|
107.933 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
176,81
17.681 $
|
100
-0.0%
|
176,81
|
17.681 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
175,92
52.776 $
|
300
-0.1%
|
175,92
|
52.776 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
174,71
122.297 $
|
700
-0.2%
|
174,71
|
122.297 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.700
-0.4%
173,78
295.426 $
|
1.700
-0.4%
|
173,78
|
295.426 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.850
-0.4%
172,82
319.717 $
|
1.850
-0.4%
|
172,82
|
319.717 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
7.249
-1.7%
171,90
1.246.103 $
|
7.249
-1.7%
|
171,90
|
1.246.103 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.701
-0.9%
170,90
632.501 $
|
3.701
-0.9%
|
170,90
|
632.501 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
169,76
203.712 $
|
1.200
-0.3%
|
169,76
|
203.712 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
168,53
202.236 $
|
1.200
-0.3%
|
168,53
|
202.236 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.300
-0.8%
159,21
525.393 $
|
3.300
-0.8%
|
159,21
|
525.393 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
11.605
-2.7%
158,48
1.839.160 $
|
11.605
-2.7%
|
158,48
|
1.839.160 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.595
-0.6%
157,41
408.479 $
|
2.595
-0.6%
|
157,41
|
408.479 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
156,41
78.205 $
|
500
-0.1%
|
156,41
|
78.205 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
7.452
-1.8%
134,84
1.004.828 $
|
7.452
-1.8%
|
134,84
|
1.004.828 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
7.452
-1.8%
134,84
1.004.828 $
|
7.452
-1.8%
|
134,84
|
1.004.828 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
3.848
-0.9%
134,16
516.248 $
|
3.848
-0.9%
|
134,16
|
516.248 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
3.848
-0.9%
134,16
516.248 $
|
3.848
-0.9%
|
134,16
|
516.248 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
2.103
-0.5%
131,64
276.839 $
|
2.103
-0.5%
|
131,64
|
276.839 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
2.103
-0.5%
131,64
276.839 $
|
2.103
-0.5%
|
131,64
|
276.839 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
897
-0.2%
130,94
117.453 $
|
897
-0.2%
|
130,94
|
117.453 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
897
-0.2%
130,94
117.453 $
|
897
-0.2%
|
130,94
|
117.453 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
129,40
116.460 $
|
900
-0.2%
|
129,40
|
116.460 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
129,40
116.460 $
|
900
-0.2%
|
129,40
|
116.460 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
1.700
-0.4%
128,57
218.569 $
|
1.700
-0.4%
|
128,57
|
218.569 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
1.700
-0.4%
128,57
218.569 $
|
1.700
-0.4%
|
128,57
|
218.569 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
127,44
50.976 $
|
400
-0.1%
|
127,44
|
50.976 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
127,44
50.976 $
|
400
-0.1%
|
127,44
|
50.976 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
126,40
88.480 $
|
700
-0.2%
|
126,40
|
88.480 $
|
|
|
2026-04-02 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
126,40
88.480 $
|
700
-0.2%
|
126,40
|
88.480 $
|
|
|
2026-03-17 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
136,20
190.680 $
|
1.400
-0.3%
|
136,20
|
190.680 $
|
|