|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
94.340
-29.1%
496,37
1.048.442 $
|
94.340
-29.1%
|
496,37
|
1.048.442 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
4.713
-38.8%
294,39
244.112 $
|
4.713
-38.8%
|
294,39
|
244.112 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.631
-28.5%
418,62
3.472.476 $
|
1.631
-28.5%
|
418,62
|
3.472.476 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
2.500
-0.0%
6,42
16.050 $
|
2.500
-0.0%
|
6,42
|
16.050 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
27.500
-0.2%
5,89
161.975 $
|
27.500
-0.2%
|
5,89
|
161.975 $
|
|
|
2024-11-05 |
2024-11-05 |
|
V
Verkauf
|
2.500
-0.0%
6,01
15.025 $
|
2.500
-0.0%
|
6,01
|
15.025 $
|
|
|
2024-11-05 |
2024-11-05 |
|
V
Verkauf
|
27.500
-0.2%
5,88
161.700 $
|
27.500
-0.2%
|
5,88
|
161.700 $
|
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
27.500
-0.2%
5,69
156.475 $
|
27.500
-0.2%
|
5,69
|
156.475 $
|
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
27.500
-0.2%
5,83
160.325 $
|
27.500
-0.2%
|
5,83
|
160.325 $
|
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
27.500
-0.2%
5,31
146.025 $
|
27.500
-0.2%
|
5,31
|
146.025 $
|
|
|
2024-10-04 |
2024-10-04 |
|
PrS
Geplanter Verkauf
|
172.488
5,29
912.461 $
|
172.488
|
5,29
|
912.461 $
|
|
|
2024-10-03 |
2024-10-03 |
|
V
Verkauf
|
27.500
-0.2%
5,12
140.800 $
|
27.500
-0.2%
|
5,12
|
140.800 $
|
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
27.500
-0.2%
5,20
143.000 $
|
27.500
-0.2%
|
5,20
|
143.000 $
|
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
27.500
-0.2%
5,24
144.100 $
|
27.500
-0.2%
|
5,24
|
144.100 $
|
|
|
2024-09-06 |
2024-09-06 |
|
V
Verkauf
|
27.500
-0.2%
5,23
143.825 $
|
27.500
-0.2%
|
5,23
|
143.825 $
|
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
27.500
-0.2%
5,59
153.725 $
|
27.500
-0.2%
|
5,59
|
153.725 $
|
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
27.500
-0.2%
5,56
152.900 $
|
27.500
-0.2%
|
5,56
|
152.900 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
27.500
-0.2%
5,57
153.175 $
|
27.500
-0.2%
|
5,57
|
153.175 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
27.500
-0.2%
5,80
159.500 $
|
27.500
-0.2%
|
5,80
|
159.500 $
|
|
|
2024-08-05 |
2024-08-05 |
|
V
Verkauf
|
27.500
-0.2%
5,87
161.425 $
|
27.500
-0.2%
|
5,87
|
161.425 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
27.500
-0.2%
6,01
165.275 $
|
27.500
-0.2%
|
6,01
|
165.275 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 $
|
2.500
-0.0%
|
6,00
|
15.000 $
|
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
27.500
-0.2%
6,12
168.300 $
|
27.500
-0.2%
|
6,12
|
168.300 $
|
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
2.500
-0.0%
6,11
15.275 $
|
2.500
-0.0%
|
6,11
|
15.275 $
|
|
|
2024-07-08 |
2024-07-05 |
|
V
Verkauf
|
27.500
-0.2%
5,59
153.725 $
|
27.500
-0.2%
|
5,59
|
153.725 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PrS
Geplanter Verkauf
|
520.000
5,68
2.953.600 $
|
520.000
|
5,68
|
2.953.600 $
|
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
27.500
-0.2%
5,76
158.400 $
|
27.500
-0.2%
|
5,76
|
158.400 $
|
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
27.500
-0.2%
5,57
153.175 $
|
27.500
-0.2%
|
5,57
|
153.175 $
|
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
27.500
-0.2%
5,61
154.275 $
|
27.500
-0.2%
|
5,61
|
154.275 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
27.500
-0.2%
6,08
167.200 $
|
27.500
-0.2%
|
6,08
|
167.200 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
2.500
-0.0%
6,08
15.200 $
|
2.500
-0.0%
|
6,08
|
15.200 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
27.500
-0.2%
6,07
166.925 $
|
27.500
-0.2%
|
6,07
|
166.925 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 $
|
2.500
-0.0%
|
6,00
|
15.000 $
|
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
27.500
-0.2%
5,99
164.725 $
|
27.500
-0.2%
|
5,99
|
164.725 $
|
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 $
|
2.500
-0.0%
|
6,00
|
15.000 $
|
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
27.500
-0.2%
6,11
168.025 $
|
27.500
-0.2%
|
6,11
|
168.025 $
|
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
2.500
-0.0%
6,10
15.250 $
|
2.500
-0.0%
|
6,10
|
15.250 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
5.000
-0.0%
6,91
34.550 $
|
5.000
-0.0%
|
6,91
|
34.550 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
1.250
-0.0%
6,90
8.625 $
|
1.250
-0.0%
|
6,90
|
8.625 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
28.750
-0.2%
6,91
198.662 $
|
28.750
-0.2%
|
6,91
|
198.662 $
|
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
5.000
-0.0%
6,85
34.250 $
|
5.000
-0.0%
|
6,85
|
34.250 $
|
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
1.250
-0.0%
6,85
8.562 $
|
1.250
-0.0%
|
6,85
|
8.562 $
|
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
28.750
-0.2%
6,85
196.938 $
|
28.750
-0.2%
|
6,85
|
196.938 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
5.000
-0.0%
6,75
33.750 $
|
5.000
-0.0%
|
6,75
|
33.750 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
1.250
-0.0%
6,76
8.450 $
|
1.250
-0.0%
|
6,76
|
8.450 $
|
|