|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
46.745
-22.1%
466,29
812.783 $
|
46.745
-22.1%
|
466,29
|
812.783 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
95.163
-36.5%
478,34
1.316.358 $
|
95.163
-36.5%
|
478,34
|
1.316.358 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.770
+31.3%
450,34
2.904.255 $
|
4.770
+31.3%
|
450,34
|
2.904.255 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
40,78
40.776 $
|
1.000
-0.5%
|
40,78
|
40.776 $
|
|
|
2026-06-24 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
88
-0.0%
38,43
3.382 $
|
88
-0.0%
|
38,43
|
3.382 $
|
|
|
2026-06-24 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
18.412
-8.5%
37,93
698.387 $
|
18.412
-8.5%
|
37,93
|
698.387 $
|
|
|
2026-06-23 |
2026-06-23 |
|
PrS
Geplanter Verkauf
|
74.000
38,43
2.843.820 $
|
74.000
|
38,43
|
2.843.820 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
4.281
-1.9%
37,09
158.769 $
|
4.281
-1.9%
|
37,09
|
158.769 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
14.219
-6.0%
36,64
520.978 $
|
14.219
-6.0%
|
36,64
|
520.978 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
18.500
36,61
677.285 $
|
18.500
|
36,61
|
677.285 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
45,51
40.960 $
|
900
-0.4%
|
45,51
|
40.960 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
7.921
-3.2%
44,58
353.106 $
|
7.921
-3.2%
|
44,58
|
353.106 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
14.130
-5.5%
43,66
616.985 $
|
14.130
-5.5%
|
43,66
|
616.985 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
22.951
43,71
1.003.188 $
|
22.951
|
43,71
|
1.003.188 $
|
|
|
2026-02-25 |
2026-02-23 |
|
V
Verkauf
|
16.925
-6.2%
41,98
710.578 $
|
16.925
-6.2%
|
41,98
|
710.578 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
16.600
42,04
697.781 $
|
16.600
|
42,04
|
697.781 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
1.100
-0.5%
28,32
31.150 $
|
1.100
-0.5%
|
28,32
|
31.150 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
7.975
-3.7%
27,55
219.732 $
|
7.975
-3.7%
|
27,55
|
219.732 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Geplanter Verkauf
|
9.075
27,10
245.932 $
|
9.075
|
27,10
|
245.932 $
|
|
|
2025-02-27 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
10.613
-4.7%
27,89
296.032 $
|
10.613
-4.7%
|
27,89
|
296.032 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
1.875
-1.3%
42,00
78.750 $
|
1.875
-1.3%
|
42,00
|
78.750 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
5.650
-3.8%
42,03
237.489 $
|
5.650
-3.8%
|
42,03
|
237.489 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
9.975
-6.5%
41,53
414.297 $
|
9.975
-6.5%
|
41,53
|
414.297 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
17.500
42,10
736.750 $
|
17.500
|
42,10
|
736.750 $
|
|
|
2024-12-20 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
43,81
82.144 $
|
1.875
-2.1%
|
43,81
|
82.144 $
|
|
|
2024-12-20 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
4.635
-5.1%
44,03
204.094 $
|
4.635
-5.1%
|
44,03
|
204.094 $
|
|
|
2024-12-20 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
5.023
-5.5%
43,52
218.609 $
|
5.023
-5.5%
|
43,52
|
218.609 $
|
|
|
2024-12-20 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
2.195
-2.5%
42,35
92.949 $
|
2.195
-2.5%
|
42,35
|
92.949 $
|
|
|
2024-12-20 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
3.772
-4.2%
41,33
155.883 $
|
3.772
-4.2%
|
41,33
|
155.883 $
|
|
|
2024-12-18 |
2024-12-18 |
|
PrS
Geplanter Verkauf
|
17.500
43,91
768.425 $
|
17.500
|
43,91
|
768.425 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
47,65
4.765 $
|
100
-0.1%
|
47,65
|
4.765 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
1.775
-2.0%
46,94
83.325 $
|
1.775
-2.0%
|
46,94
|
83.325 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
47,55
33.284 $
|
700
-0.8%
|
47,55
|
33.284 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
14.925
-14.8%
46,91
700.150 $
|
14.925
-14.8%
|
46,91
|
700.150 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
17.500
46,92
821.100 $
|
17.500
|
46,92
|
821.100 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
49,00
91.875 $
|
1.875
-2.1%
|
49,00
|
91.875 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
48,76
91.425 $
|
1.875
-2.1%
|
48,76
|
91.425 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
1.381
-1.6%
48,80
67.399 $
|
1.381
-1.6%
|
48,80
|
67.399 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
7.665
-8.2%
48,18
369.330 $
|
7.665
-8.2%
|
48,18
|
369.330 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
6.579
-7.1%
47,05
309.532 $
|
6.579
-7.1%
|
47,05
|
309.532 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
19.375
48,31
936.006 $
|
19.375
|
48,31
|
936.006 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
7.500
-8.0%
49,00
367.500 $
|
7.500
-8.0%
|
49,00
|
367.500 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
49,50
92.811 $
|
1.875
-2.1%
|
49,50
|
92.811 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
49,52
92.848 $
|
1.875
-2.1%
|
49,52
|
92.848 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
1.875
-2.1%
49,57
92.951 $
|
1.875
-2.1%
|
49,57
|
92.951 $
|
|