|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
61.772
+1.3%
56,05
3.649.228 $
|
61.772
+1.3%
|
56,05
|
3.649.228 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
70.524
-5.0%
10,22
93.569 $
|
70.524
-5.0%
|
10,22
|
93.569 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
62.911
+21.0%
260,55
3.498.809 $
|
62.911
+21.0%
|
260,55
|
3.498.809 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
8.254
-0.3%
213,04
1.758.421 $
|
8.254
-0.3%
|
213,04
|
1.758.421 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.805
-0.1%
212,14
807.196 $
|
3.805
-0.1%
|
212,14
|
807.196 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
10.488
-0.4%
211,08
2.213.783 $
|
10.488
-0.4%
|
211,08
|
2.213.783 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
7.594
-0.3%
209,83
1.593.442 $
|
7.594
-0.3%
|
209,83
|
1.593.442 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.138
-1.0%
216,49
679.333 $
|
3.138
-1.0%
|
216,49
|
679.333 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
10.669
-3.4%
215,37
2.297.795 $
|
10.669
-3.4%
|
215,37
|
2.297.795 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.431
-1.7%
214,61
1.165.574 $
|
5.431
-1.7%
|
214,61
|
1.165.574 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
12.300
-3.7%
213,46
2.625.515 $
|
12.300
-3.7%
|
213,46
|
2.625.515 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.724
-1.7%
212,38
1.215.676 $
|
5.724
-1.7%
|
212,38
|
1.215.676 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
6.950
-2.0%
211,06
1.466.874 $
|
6.950
-2.0%
|
211,06
|
1.466.874 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.788
-1.7%
210,06
1.215.824 $
|
5.788
-1.7%
|
210,06
|
1.215.824 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
235,99
23.599 $
|
100
-0.0%
|
235,99
|
23.599 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
235,27
164.692 $
|
700
-0.2%
|
235,27
|
164.692 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
233,87
70.160 $
|
300
-0.1%
|
233,87
|
70.160 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.5%
232,75
372.392 $
|
1.600
-0.5%
|
232,75
|
372.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.003
-0.6%
231,85
464.386 $
|
2.003
-0.6%
|
231,85
|
464.386 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.797
-0.5%
230,68
414.528 $
|
1.797
-0.5%
|
230,68
|
414.528 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
229,48
183.583 $
|
800
-0.2%
|
229,48
|
183.583 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
228,33
342.499 $
|
1.500
-0.4%
|
228,33
|
342.499 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.537
-1.5%
227,53
1.259.841 $
|
5.537
-1.5%
|
227,53
|
1.259.841 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
9.299
-2.5%
226,71
2.108.187 $
|
9.299
-2.5%
|
226,71
|
2.108.187 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.566
-1.5%
225,68
1.256.108 $
|
5.566
-1.5%
|
225,68
|
1.256.108 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.923
-0.5%
224,60
431.901 $
|
1.923
-0.5%
|
224,60
|
431.901 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.075
-0.8%
223,57
687.469 $
|
3.075
-0.8%
|
223,57
|
687.469 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.600
-1.4%
222,56
1.246.325 $
|
5.600
-1.4%
|
222,56
|
1.246.325 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.038
-1.0%
221,50
894.403 $
|
4.038
-1.0%
|
221,50
|
894.403 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.662
-0.7%
220,54
587.072 $
|
2.662
-0.7%
|
220,54
|
587.072 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.224
-0.3%
219,27
268.392 $
|
1.224
-0.3%
|
219,27
|
268.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.276
-0.6%
218,36
496.998 $
|
2.276
-0.6%
|
218,36
|
496.998 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
235,99
23.599 $
|
100
-0.0%
|
235,99
|
23.599 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
235,33
164.729 $
|
700
-0.0%
|
235,33
|
164.729 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
233,92
70.176 $
|
300
-0.0%
|
233,92
|
70.176 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.300
-0.1%
232,70
535.219 $
|
2.300
-0.1%
|
232,70
|
535.219 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
231,73
486.639 $
|
2.100
-0.1%
|
231,73
|
486.639 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
230,63
369.000 $
|
1.600
-0.1%
|
230,63
|
369.000 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
229,35
229.351 $
|
1.000
-0.0%
|
229,35
|
229.351 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.200
-0.1%
228,24
502.125 $
|
2.200
-0.1%
|
228,24
|
502.125 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
6.767
-0.3%
227,41
1.538.890 $
|
6.767
-0.3%
|
227,41
|
1.538.890 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
10.494
-0.4%
226,62
2.378.168 $
|
10.494
-0.4%
|
226,62
|
2.378.168 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.348
-0.2%
225,60
1.206.525 $
|
5.348
-0.2%
|
225,60
|
1.206.525 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.714
-0.1%
224,36
608.905 $
|
2.714
-0.1%
|
224,36
|
608.905 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.275
-0.1%
223,32
731.359 $
|
3.275
-0.1%
|
223,32
|
731.359 $
|
|