|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
94.301
+28.4%
476,23
1.904.788 $
|
94.301
+28.4%
|
476,23
|
1.904.788 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
39.453
-18.3%
415,47
1.641.141 $
|
39.453
-18.3%
|
415,47
|
1.641.141 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
68.134
+30.9%
163,25
874.357 $
|
68.134
+30.9%
|
163,25
|
874.357 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.5%
232,75
372.392 $
|
1.600
-0.5%
|
232,75
|
372.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.003
-0.6%
231,85
464.386 $
|
2.003
-0.6%
|
231,85
|
464.386 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.797
-0.5%
230,68
414.528 $
|
1.797
-0.5%
|
230,68
|
414.528 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
229,48
183.583 $
|
800
-0.2%
|
229,48
|
183.583 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
228,33
342.499 $
|
1.500
-0.4%
|
228,33
|
342.499 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.537
-1.5%
227,53
1.259.841 $
|
5.537
-1.5%
|
227,53
|
1.259.841 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
9.299
-2.5%
226,71
2.108.187 $
|
9.299
-2.5%
|
226,71
|
2.108.187 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.566
-1.5%
225,68
1.256.108 $
|
5.566
-1.5%
|
225,68
|
1.256.108 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.923
-0.5%
224,60
431.901 $
|
1.923
-0.5%
|
224,60
|
431.901 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.075
-0.8%
223,57
687.469 $
|
3.075
-0.8%
|
223,57
|
687.469 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.600
-1.4%
222,56
1.246.325 $
|
5.600
-1.4%
|
222,56
|
1.246.325 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.038
-1.0%
221,50
894.403 $
|
4.038
-1.0%
|
221,50
|
894.403 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.662
-0.7%
220,54
587.072 $
|
2.662
-0.7%
|
220,54
|
587.072 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.224
-0.3%
219,27
268.392 $
|
1.224
-0.3%
|
219,27
|
268.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.276
-0.6%
218,36
496.998 $
|
2.276
-0.6%
|
218,36
|
496.998 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
235,99
23.599 $
|
100
-0.0%
|
235,99
|
23.599 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
235,33
164.729 $
|
700
-0.0%
|
235,33
|
164.729 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
233,92
70.176 $
|
300
-0.0%
|
233,92
|
70.176 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.300
-0.1%
232,70
535.219 $
|
2.300
-0.1%
|
232,70
|
535.219 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
231,73
486.639 $
|
2.100
-0.1%
|
231,73
|
486.639 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
230,63
369.000 $
|
1.600
-0.1%
|
230,63
|
369.000 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
229,35
229.351 $
|
1.000
-0.0%
|
229,35
|
229.351 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.200
-0.1%
228,24
502.125 $
|
2.200
-0.1%
|
228,24
|
502.125 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
6.767
-0.3%
227,41
1.538.890 $
|
6.767
-0.3%
|
227,41
|
1.538.890 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
10.494
-0.4%
226,62
2.378.168 $
|
10.494
-0.4%
|
226,62
|
2.378.168 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.348
-0.2%
225,60
1.206.525 $
|
5.348
-0.2%
|
225,60
|
1.206.525 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.714
-0.1%
224,36
608.905 $
|
2.714
-0.1%
|
224,36
|
608.905 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.275
-0.1%
223,32
731.359 $
|
3.275
-0.1%
|
223,32
|
731.359 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
6.400
-0.2%
222,46
1.423.732 $
|
6.400
-0.2%
|
222,46
|
1.423.732 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.080
-0.2%
221,39
903.265 $
|
4.080
-0.2%
|
221,39
|
903.265 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.717
-0.1%
220,53
599.182 $
|
2.717
-0.1%
|
220,53
|
599.182 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.303
-0.0%
219,20
285.613 $
|
1.303
-0.0%
|
219,20
|
285.613 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.600
-0.1%
218,43
567.921 $
|
2.600
-0.1%
|
218,43
|
567.921 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
200.000
236,18
47.236.000 $
|
200.000
|
236,18
|
47.236.000 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
261.439
236,18
61.746.663 $
|
261.439
|
236,18
|
61.746.663 $
|
|
|
2026-04-06 |
2026-04-05 |
|
V
Verkauf
|
3.180
-0.1%
101,45
322.611 $
|
3.180
-0.1%
|
101,45
|
322.611 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
3.180
-0.1%
101,45
322.611 $
|
3.180
-0.1%
|
101,45
|
322.611 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
5.863
-1.4%
159,65
936.011 $
|
5.863
-1.4%
|
159,65
|
936.011 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
5.200
-1.3%
158,58
824.596 $
|
5.200
-1.3%
|
158,58
|
824.596 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
5.093
-1.2%
157,48
802.025 $
|
5.093
-1.2%
|
157,48
|
802.025 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
8.668
-2.0%
156,41
1.355.738 $
|
8.668
-2.0%
|
156,41
|
1.355.738 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
4.115
-1.0%
155,14
638.385 $
|
4.115
-1.0%
|
155,14
|
638.385 $
|
|