|
2026-10-02 |
2026-10-01 |
|
PlS
Geplanter Verkauf
|
46.001
-6.4%
275,03
3.028.571 $
|
46.001
-6.4%
|
275,03
|
3.028.571 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
38.571
+37.9%
202,74
1.123.863 $
|
38.571
+37.9%
|
202,74
|
1.123.863 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
10.574
-47.6%
100,11
2.535.406 $
|
10.574
-47.6%
|
100,11
|
2.535.406 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
26.000
-8.7%
205,39
5.340.231 $
|
26.000
-8.7%
|
205,39
|
5.340.231 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
13.322
-0.5%
207,70
2.766.953 $
|
13.322
-0.5%
|
207,70
|
2.766.953 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
11.170
-0.4%
206,72
2.309.026 $
|
11.170
-0.4%
|
206,72
|
2.309.026 $
|
|
|
2026-09-29 |
2026-09-25 |
|
PlS
Geplanter Verkauf
|
25.508
-1.0%
205,38
5.238.904 $
|
25.508
-1.0%
|
205,38
|
5.238.904 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
4.600
-0.2%
216,23
994.669 $
|
4.600
-0.2%
|
216,23
|
994.669 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
11.600
-0.5%
215,10
2.495.194 $
|
11.600
-0.5%
|
215,10
|
2.495.194 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
9.100
-0.4%
213,99
1.947.351 $
|
9.100
-0.4%
|
213,99
|
1.947.351 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
8.254
-0.3%
213,04
1.758.421 $
|
8.254
-0.3%
|
213,04
|
1.758.421 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.805
-0.1%
212,14
807.196 $
|
3.805
-0.1%
|
212,14
|
807.196 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
10.488
-0.4%
211,08
2.213.783 $
|
10.488
-0.4%
|
211,08
|
2.213.783 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
7.594
-0.3%
209,83
1.593.442 $
|
7.594
-0.3%
|
209,83
|
1.593.442 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.138
-1.0%
216,49
679.333 $
|
3.138
-1.0%
|
216,49
|
679.333 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
10.669
-3.4%
215,37
2.297.795 $
|
10.669
-3.4%
|
215,37
|
2.297.795 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.431
-1.7%
214,61
1.165.574 $
|
5.431
-1.7%
|
214,61
|
1.165.574 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
12.300
-3.7%
213,46
2.625.515 $
|
12.300
-3.7%
|
213,46
|
2.625.515 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.724
-1.7%
212,38
1.215.676 $
|
5.724
-1.7%
|
212,38
|
1.215.676 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
6.950
-2.0%
211,06
1.466.874 $
|
6.950
-2.0%
|
211,06
|
1.466.874 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
5.788
-1.7%
210,06
1.215.824 $
|
5.788
-1.7%
|
210,06
|
1.215.824 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
235,99
23.599 $
|
100
-0.0%
|
235,99
|
23.599 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
235,27
164.692 $
|
700
-0.2%
|
235,27
|
164.692 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
233,87
70.160 $
|
300
-0.1%
|
233,87
|
70.160 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.5%
232,75
372.392 $
|
1.600
-0.5%
|
232,75
|
372.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.003
-0.6%
231,85
464.386 $
|
2.003
-0.6%
|
231,85
|
464.386 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.797
-0.5%
230,68
414.528 $
|
1.797
-0.5%
|
230,68
|
414.528 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
229,48
183.583 $
|
800
-0.2%
|
229,48
|
183.583 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
228,33
342.499 $
|
1.500
-0.4%
|
228,33
|
342.499 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.537
-1.5%
227,53
1.259.841 $
|
5.537
-1.5%
|
227,53
|
1.259.841 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
9.299
-2.5%
226,71
2.108.187 $
|
9.299
-2.5%
|
226,71
|
2.108.187 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.566
-1.5%
225,68
1.256.108 $
|
5.566
-1.5%
|
225,68
|
1.256.108 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.923
-0.5%
224,60
431.901 $
|
1.923
-0.5%
|
224,60
|
431.901 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.075
-0.8%
223,57
687.469 $
|
3.075
-0.8%
|
223,57
|
687.469 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.600
-1.4%
222,56
1.246.325 $
|
5.600
-1.4%
|
222,56
|
1.246.325 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.038
-1.0%
221,50
894.403 $
|
4.038
-1.0%
|
221,50
|
894.403 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.662
-0.7%
220,54
587.072 $
|
2.662
-0.7%
|
220,54
|
587.072 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.224
-0.3%
219,27
268.392 $
|
1.224
-0.3%
|
219,27
|
268.392 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.276
-0.6%
218,36
496.998 $
|
2.276
-0.6%
|
218,36
|
496.998 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
235,99
23.599 $
|
100
-0.0%
|
235,99
|
23.599 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
235,33
164.729 $
|
700
-0.0%
|
235,33
|
164.729 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
233,92
70.176 $
|
300
-0.0%
|
233,92
|
70.176 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.300
-0.1%
232,70
535.219 $
|
2.300
-0.1%
|
232,70
|
535.219 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
231,73
486.639 $
|
2.100
-0.1%
|
231,73
|
486.639 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
230,63
369.000 $
|
1.600
-0.1%
|
230,63
|
369.000 $
|
|