|
2026-04-06 |
2026-04-05 |
|
V
Verkauf
|
45.653
+18.8%
480,25
3.719.600 $
|
45.653
+18.8%
|
480,25
|
3.719.600 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
60.818
-7.4%
467,51
2.017.799 $
|
60.818
-7.4%
|
467,51
|
2.017.799 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
85.953
-21.7%
408,71
4.075.566 $
|
85.953
-21.7%
|
408,71
|
4.075.566 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
5.200
-1.3%
158,58
824.596 $
|
5.200
-1.3%
|
158,58
|
824.596 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
5.093
-1.2%
157,48
802.025 $
|
5.093
-1.2%
|
157,48
|
802.025 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
8.668
-2.0%
156,41
1.355.738 $
|
8.668
-2.0%
|
156,41
|
1.355.738 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
4.115
-1.0%
155,14
638.385 $
|
4.115
-1.0%
|
155,14
|
638.385 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
107.300
-20.0%
154,37
16.563.794 $
|
107.300
-20.0%
|
154,37
|
16.563.794 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
71.925
-11.8%
153,44
11.035.834 $
|
71.925
-11.8%
|
153,44
|
11.035.834 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
79.315
-11.5%
152,54
12.098.758 $
|
79.315
-11.5%
|
152,54
|
12.098.758 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
31.189
-4.3%
151,38
4.721.241 $
|
31.189
-4.3%
|
151,38
|
4.721.241 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
29.135
-3.9%
150,52
4.385.525 $
|
29.135
-3.9%
|
150,52
|
4.385.525 $
|
|
|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
22.197
-2.9%
149,42
3.316.642 $
|
22.197
-2.9%
|
149,42
|
3.316.642 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
370.000
157,98
58.452.600 $
|
370.000
|
157,98
|
58.452.600 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
9.972
-1.3%
171,58
1.711.041 $
|
9.972
-1.3%
|
171,58
|
1.711.041 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
12.675
-1.6%
170,72
2.163.896 $
|
12.675
-1.6%
|
170,72
|
2.163.896 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
19.164
-2.4%
169,81
3.254.308 $
|
19.164
-2.4%
|
169,81
|
3.254.308 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
15.466
-1.9%
168,79
2.610.540 $
|
15.466
-1.9%
|
168,79
|
2.610.540 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
14.343
-1.7%
167,80
2.406.796 $
|
14.343
-1.7%
|
167,80
|
2.406.796 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
6.280
-0.7%
166,82
1.047.616 $
|
6.280
-0.7%
|
166,82
|
1.047.616 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
2.100
-0.2%
165,61
347.771 $
|
2.100
-0.2%
|
165,61
|
347.771 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
210
-0.0%
148,19
31.120 $
|
210
-0.0%
|
148,19
|
31.120 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
611
-0.1%
147,16
89.915 $
|
611
-0.1%
|
147,16
|
89.915 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
2.305
-0.3%
146,54
337.771 $
|
2.305
-0.3%
|
146,54
|
337.771 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
2.684
-0.3%
145,25
389.864 $
|
2.684
-0.3%
|
145,25
|
389.864 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
144,27
259.694 $
|
1.800
-0.2%
|
144,27
|
259.694 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
2.400
-0.3%
143,30
343.929 $
|
2.400
-0.3%
|
143,30
|
343.929 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
141,98
113.586 $
|
800
-0.1%
|
141,98
|
113.586 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
141,11
98.780 $
|
700
-0.1%
|
141,11
|
98.780 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
140,15
154.165 $
|
1.100
-0.1%
|
140,15
|
154.165 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
4.989
-0.6%
138,55
691.248 $
|
4.989
-0.6%
|
138,55
|
691.248 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
12.597
-1.4%
137,66
1.734.157 $
|
12.597
-1.4%
|
137,66
|
1.734.157 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
7.249
-0.8%
136,67
990.706 $
|
7.249
-0.8%
|
136,67
|
990.706 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
11.715
-1.3%
135,76
1.590.420 $
|
11.715
-1.3%
|
135,76
|
1.590.420 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
12.782
-1.4%
134,70
1.721.701 $
|
12.782
-1.4%
|
134,70
|
1.721.701 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
6.658
-0.7%
133,85
891.197 $
|
6.658
-0.7%
|
133,85
|
891.197 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
132,71
185.790 $
|
1.400
-0.2%
|
132,71
|
185.790 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
30.000
129,75
3.892.500 $
|
30.000
|
129,75
|
3.892.500 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
2.614
-0.3%
145,18
379.504 $
|
2.614
-0.3%
|
145,18
|
379.504 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
22.256
-2.4%
144,48
3.215.598 $
|
22.256
-2.4%
|
144,48
|
3.215.598 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
31.197
-3.2%
143,52
4.477.465 $
|
31.197
-3.2%
|
143,52
|
4.477.465 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
19.233
-1.9%
142,71
2.744.674 $
|
19.233
-1.9%
|
142,71
|
2.744.674 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
4.700
-0.5%
141,60
665.528 $
|
4.700
-0.5%
|
141,60
|
665.528 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
230.000
145,61
33.490.300 $
|
230.000
|
145,61
|
33.490.300 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
1.448
-0.1%
44,29
64.131 $
|
1.448
-0.1%
|
44,29
|
64.131 $
|
|