|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
52.504
+47.9%
113,03
2.370.754 $
|
52.504
+47.9%
|
113,03
|
2.370.754 $
|
|
|
2026-01-29 |
2026-01-28 |
|
V
Verkauf
|
27.591
-15.7%
332,07
1.374.961 $
|
27.591
-15.7%
|
332,07
|
1.374.961 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
95.016
+3.1%
210,32
4.550.527 $
|
95.016
+3.1%
|
210,32
|
4.550.527 $
|
|
|
2025-10-30 |
2025-10-29 |
|
V
Verkauf
|
21.394
-6.0%
7,50
160.455 $
|
21.394
-6.0%
|
7,50
|
160.455 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PrS
Geplanter Verkauf
|
21.394
7,50
160.436 $
|
21.394
|
7,50
|
160.436 $
|
|
|
2025-10-30 |
2025-10-28 |
|
V
Verkauf
|
19.135
-5.1%
7,29
139.494 $
|
19.135
-5.1%
|
7,29
|
139.494 $
|
|
|
2025-04-30 |
2025-04-30 |
|
V
Verkauf
|
10.739
-2.7%
3,00
32.217 $
|
10.739
-2.7%
|
3,00
|
32.217 $
|
|
|
2025-04-30 |
2025-04-28 |
|
V
Verkauf
|
1.364
-0.3%
3,17
4.324 $
|
1.364
-0.3%
|
3,17
|
4.324 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
247
-0.1%
2,84
701 $
|
247
-0.1%
|
2,84
|
701 $
|
|
|
2025-01-30 |
2025-01-30 |
|
V
Verkauf
|
17.250
-4.1%
4,42
76.245 $
|
17.250
-4.1%
|
4,42
|
76.245 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
26.541
-5.9%
4,55
120.762 $
|
26.541
-5.9%
|
4,55
|
120.762 $
|
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
1.673
-0.5%
4,63
7.746 $
|
1.673
-0.5%
|
4,63
|
7.746 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
16.576
4,45
73.727 $
|
16.576
|
4,45
|
73.727 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
16.576
-5.1%
4,45
73.763 $
|
16.576
-5.1%
|
4,45
|
73.763 $
|
|
|
2025-01-06 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
32.177
-9.0%
4,30
138.361 $
|
32.177
-9.0%
|
4,30
|
138.361 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
32.177
4,30
138.490 $
|
32.177
|
4,30
|
138.490 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
32.156
-8.3%
4,15
133.447 $
|
32.156
-8.3%
|
4,15
|
133.447 $
|
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
400
-0.1%
4,38
1.752 $
|
400
-0.1%
|
4,38
|
1.752 $
|
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
1.621
-0.4%
6,06
9.823 $
|
1.621
-0.4%
|
6,06
|
9.823 $
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
245
-0.1%
7,51
1.840 $
|
245
-0.1%
|
7,51
|
1.840 $
|
|
|
2024-07-31 |
2024-07-31 |
|
PrS
Geplanter Verkauf
|
13.708
8,19
112.245 $
|
13.708
|
8,19
|
112.245 $
|
|
|
2024-07-31 |
2024-07-31 |
|
PlS
Geplanter Verkauf
|
13.708
-3.4%
8,19
112.269 $
|
13.708
-3.4%
|
8,19
|
112.269 $
|
|
|
2024-07-31 |
2024-07-30 |
|
PlS
Geplanter Verkauf
|
15.128
-3.6%
8,28
125.260 $
|
15.128
-3.6%
|
8,28
|
125.260 $
|
|
|
2024-07-30 |
2024-07-30 |
|
PrS
Geplanter Verkauf
|
15.128
8,28
125.290 $
|
15.128
|
8,28
|
125.290 $
|
|
|
2024-07-31 |
2024-07-29 |
|
PlS
Geplanter Verkauf
|
12.164
-2.8%
8,51
103.516 $
|
12.164
-2.8%
|
8,51
|
103.516 $
|
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
1.359
-0.3%
8,85
12.027 $
|
1.359
-0.3%
|
8,85
|
12.027 $
|
|
|
2024-07-29 |
2024-07-29 |
|
PrS
Geplanter Verkauf
|
12.164
8,51
103.488 $
|
12.164
|
8,51
|
103.488 $
|
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
245
-0.1%
6,26
1.534 $
|
245
-0.1%
|
6,26
|
1.534 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Geplanter Verkauf
|
20.450
7,06
144.440 $
|
20.450
|
7,06
|
144.440 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
20.450
-4.5%
7,06
144.377 $
|
20.450
-4.5%
|
7,06
|
144.377 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
40.595
-8.2%
6,64
269.551 $
|
40.595
-8.2%
|
6,64
|
269.551 $
|
|
|
2024-06-04 |
2024-06-04 |
|
PrS
Geplanter Verkauf
|
40.595
6,64
269.372 $
|
40.595
|
6,64
|
269.372 $
|
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
19.864
-3.9%
6,47
128.520 $
|
19.864
-3.9%
|
6,47
|
128.520 $
|
|
|
2024-04-29 |
2024-04-29 |
|
V
Verkauf
|
1.345
-0.3%
6,38
8.581 $
|
1.345
-0.3%
|
6,38
|
8.581 $
|
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
298
-0.1%
7,70
2.295 $
|
298
-0.1%
|
7,70
|
2.295 $
|
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
1.651
-0.3%
9,64
15.916 $
|
1.651
-0.3%
|
9,64
|
15.916 $
|
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
244
-0.1%
11,51
2.808 $
|
244
-0.1%
|
11,51
|
2.808 $
|
|
|
2023-11-01 |
2023-10-30 |
|
V
Verkauf
|
1.354
-0.4%
6,03
8.165 $
|
1.354
-0.4%
|
6,03
|
8.165 $
|
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
244
-0.1%
8,38
2.045 $
|
244
-0.1%
|
8,38
|
2.045 $
|
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.352
-0.4%
11,80
15.954 $
|
1.352
-0.4%
|
11,80
|
15.954 $
|
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
244
-0.1%
12,12
2.957 $
|
244
-0.1%
|
12,12
|
2.957 $
|
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
739
-0.5%
11,16
8.247 $
|
739
-0.5%
|
11,16
|
8.247 $
|
|
|
2023-03-28 |
2023-03-27 |
|
V
Verkauf
|
297
-0.2%
15,36
4.562 $
|
297
-0.2%
|
15,36
|
4.562 $
|
|
|
2023-01-31 |
2023-01-30 |
|
V
Verkauf
|
740
-0.5%
21,56
15.954 $
|
740
-0.5%
|
21,56
|
15.954 $
|
|
|
2020-07-20 |
2020-07-15 |
|
K
Kauf
|
23.809
3,15
74.998 £
|
23.809
|
3,15
|
74.998 £
|
|