|
2026-02-18 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
94.566
+18.8%
430,91
1.128.551 $
|
94.566
+18.8%
|
430,91
|
1.128.551 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
42.264
+38.1%
27,77
2.048.681 $
|
42.264
+38.1%
|
27,77
|
2.048.681 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
83.788
+22.2%
364,07
2.718.107 $
|
83.788
+22.2%
|
364,07
|
2.718.107 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
5.581
-1.2%
86,87
484.821 $
|
5.581
-1.2%
|
86,87
|
484.821 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.320
-0.3%
90,12
118.958 $
|
1.320
-0.3%
|
90,12
|
118.958 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
9.323
-2.0%
89,48
834.222 $
|
9.323
-2.0%
|
89,48
|
834.222 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
3.230
-0.7%
88,61
286.210 $
|
3.230
-0.7%
|
88,61
|
286.210 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
293
-0.1%
87,02
25.497 $
|
293
-0.1%
|
87,02
|
25.497 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
28.332
88,86
2.517.582 $
|
28.332
|
88,86
|
2.517.582 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
65
-0.0%
91,46
5.945 $
|
65
-0.0%
|
91,46
|
5.945 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
726
-0.2%
90,68
65.834 $
|
726
-0.2%
|
90,68
|
65.834 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
532
-0.1%
89,78
47.763 $
|
532
-0.1%
|
89,78
|
47.763 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
9.893
-2.1%
88,80
878.498 $
|
9.893
-2.1%
|
88,80
|
878.498 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.930
-1.2%
87,70
520.061 $
|
5.930
-1.2%
|
87,70
|
520.061 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
3.406
-0.7%
86,92
296.050 $
|
3.406
-0.7%
|
86,92
|
296.050 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
85,89
60.123 $
|
700
-0.1%
|
85,89
|
60.123 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
65
-0.0%
91,46
5.945 $
|
65
-0.0%
|
91,46
|
5.945 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
726
-0.2%
90,68
65.834 $
|
726
-0.2%
|
90,68
|
65.834 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
532
-0.1%
89,78
47.763 $
|
532
-0.1%
|
89,78
|
47.763 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
9.893
-2.1%
88,80
878.498 $
|
9.893
-2.1%
|
88,80
|
878.498 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.930
-1.2%
87,70
520.061 $
|
5.930
-1.2%
|
87,70
|
520.061 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
3.406
-0.7%
86,92
296.050 $
|
3.406
-0.7%
|
86,92
|
296.050 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
85,89
60.123 $
|
700
-0.1%
|
85,89
|
60.123 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
21.252
89,17
1.895.041 $
|
21.252
|
89,17
|
1.895.041 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.080
-1.4%
85,16
602.933 $
|
7.080
-1.4%
|
85,16
|
602.933 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
7.080
84,76
600.101 $
|
7.080
|
84,76
|
600.101 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
4.017
-0.8%
93,71
376.433 $
|
4.017
-0.8%
|
93,71
|
376.433 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
6.361
-1.3%
93,19
592.782 $
|
6.361
-1.3%
|
93,19
|
592.782 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
3.788
-0.8%
92,21
349.291 $
|
3.788
-0.8%
|
92,21
|
349.291 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
47
-0.0%
93,39
4.389 $
|
47
-0.0%
|
93,39
|
4.389 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
3.762
-0.7%
92,46
347.835 $
|
3.762
-0.7%
|
92,46
|
347.835 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
48.088
-8.7%
91,66
4.407.746 $
|
48.088
-8.7%
|
91,66
|
4.407.746 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
3.449
-0.6%
90,80
313.169 $
|
3.449
-0.6%
|
90,80
|
313.169 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
56.664
91,99
5.212.521 $
|
56.664
|
91,99
|
5.212.521 $
|
|
|
2025-12-17 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
101
-0.0%
86,04
8.690 $
|
101
-0.0%
|
86,04
|
8.690 $
|
|
|
2025-12-17 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
1.217
-0.2%
85,33
103.847 $
|
1.217
-0.2%
|
85,33
|
103.847 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
42.514
-7.1%
86,25
3.666.832 $
|
42.514
-7.1%
|
86,25
|
3.666.832 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
56.680
85,91
4.869.379 $
|
56.680
|
85,91
|
4.869.379 $
|
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
32.600
-5.2%
93,44
3.046.144 $
|
32.600
-5.2%
|
93,44
|
3.046.144 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
32.600
92,33
3.009.958 $
|
32.600
|
92,33
|
3.009.958 $
|
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
5.350
+1.2%
67,24
359.734 $
|
5.350
+1.2%
|
67,24
|
359.734 $
|
|
|
2019-11-20 |
2019-11-19 |
|
GK
Geplanter Kauf
|
3.745
+1.5%
29,36
109.953 $
|
3.745
+1.5%
|
29,36
|
109.953 $
|
|