|
2026-04-23 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
77.226
-12.0%
88,20
164.515 $
|
77.226
-12.0%
|
88,20
|
164.515 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
51.877
-46.9%
473,39
4.427.079 $
|
51.877
-46.9%
|
473,39
|
4.427.079 $
|
|
|
2026-04-21 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
28.047
+43.7%
202,18
1.697.671 $
|
28.047
+43.7%
|
202,18
|
1.697.671 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
211.974
-4.7%
20,29
4.301.292 $
|
211.974
-4.7%
|
20,29
|
4.301.292 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
6.657
-0.1%
20,06
133.523 $
|
6.657
-0.1%
|
20,06
|
133.523 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
11.116
-0.2%
21,10
234.591 $
|
11.116
-0.2%
|
21,10
|
234.591 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
81.840
-1.8%
20,27
1.659.044 $
|
81.840
-1.8%
|
20,27
|
1.659.044 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
129.672
-2.7%
19,52
2.530.562 $
|
129.672
-2.7%
|
19,52
|
2.530.562 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
281.858
-5.6%
19,80
5.580.817 $
|
281.858
-5.6%
|
19,80
|
5.580.817 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
219.758
-4.2%
19,33
4.246.823 $
|
219.758
-4.2%
|
19,33
|
4.246.823 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
9.482
-0.2%
18,21
172.687 $
|
9.482
-0.2%
|
18,21
|
172.687 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
177.690
-3.3%
17,72
3.148.987 $
|
177.690
-3.3%
|
17,72
|
3.148.987 $
|
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
34.437
-0.6%
29,18
1.004.872 $
|
34.437
-0.6%
|
29,18
|
1.004.872 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
101.675
-1.8%
29,34
2.983.144 $
|
101.675
-1.8%
|
29,34
|
2.983.144 $
|
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
3.806
-0.1%
29,05
110.564 $
|
3.806
-0.1%
|
29,05
|
110.564 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
135.039
-2.4%
29,39
3.968.796 $
|
135.039
-2.4%
|
29,39
|
3.968.796 $
|
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
29.732
-0.5%
29,05
863.715 $
|
29.732
-0.5%
|
29,05
|
863.715 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.228
-0.0%
30,37
37.294 $
|
1.228
-0.0%
|
30,37
|
37.294 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
79.973
-1.4%
29,66
2.371.999 $
|
79.973
-1.4%
|
29,66
|
2.371.999 $
|
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
8.929
-0.2%
32,82
293.050 $
|
8.929
-0.2%
|
32,82
|
293.050 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
10.803
-14.8%
35,24
380.698 $
|
10.803
-14.8%
|
35,24
|
380.698 $
|
|
|
2024-10-22 |
2024-10-21 |
|
PlS
Geplanter Verkauf
|
121
-0.2%
35,06
4.242 $
|
121
-0.2%
|
35,06
|
4.242 $
|
|
|
2024-10-22 |
2024-10-18 |
|
PlS
Geplanter Verkauf
|
13.414
-15.5%
35,16
471.636 $
|
13.414
-15.5%
|
35,16
|
471.636 $
|
|
|
2024-10-18 |
2024-10-17 |
|
PlS
Geplanter Verkauf
|
13.013
-13.1%
35,17
457.667 $
|
13.013
-13.1%
|
35,17
|
457.667 $
|
|
|
2024-10-18 |
2024-10-16 |
|
PlS
Geplanter Verkauf
|
23.671
-19.2%
35,35
836.770 $
|
23.671
-19.2%
|
35,35
|
836.770 $
|
|
|
2024-10-07 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
5.441
-4.2%
35,13
191.142 $
|
5.441
-4.2%
|
35,13
|
191.142 $
|
|
|
2024-10-03 |
2024-10-02 |
|
PlS
Geplanter Verkauf
|
21.518
-14.3%
35,38
761.307 $
|
21.518
-14.3%
|
35,38
|
761.307 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
8.423
-5.3%
35,16
296.153 $
|
8.423
-5.3%
|
35,16
|
296.153 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
1.935
-1.2%
36,02
69.699 $
|
1.935
-1.2%
|
36,02
|
69.699 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
29.007
-15.3%
35,47
1.028.878 $
|
29.007
-15.3%
|
35,47
|
1.028.878 $
|
|
|
2024-10-01 |
2024-09-27 |
|
PlS
Geplanter Verkauf
|
32
-0.0%
35,00
1.120 $
|
32
-0.0%
|
35,00
|
1.120 $
|
|
|
2024-09-27 |
2024-09-26 |
|
PlS
Geplanter Verkauf
|
1.260
-0.7%
35,29
44.465 $
|
1.260
-0.7%
|
35,29
|
44.465 $
|
|
|
2024-09-27 |
2024-09-25 |
|
PlS
Geplanter Verkauf
|
2.357
-1.2%
35,06
82.636 $
|
2.357
-1.2%
|
35,06
|
82.636 $
|
|
|
2024-09-24 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
4.610
-2.3%
36,33
167.481 $
|
4.610
-2.3%
|
36,33
|
167.481 $
|
|
|
2024-09-24 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
36.221
-15.5%
35,19
1.274.617 $
|
36.221
-15.5%
|
35,19
|
1.274.617 $
|
|
|
2024-09-24 |
2024-09-20 |
|
PlS
Geplanter Verkauf
|
471
-0.2%
37,01
17.432 $
|
471
-0.2%
|
37,01
|
17.432 $
|
|
|
2024-09-24 |
2024-09-20 |
|
PlS
Geplanter Verkauf
|
78.940
-25.2%
36,45
2.877.363 $
|
78.940
-25.2%
|
36,45
|
2.877.363 $
|
|
|
2024-09-20 |
2024-09-19 |
|
PlS
Geplanter Verkauf
|
50.972
-14.0%
36,41
1.855.891 $
|
50.972
-14.0%
|
36,41
|
1.855.891 $
|
|
|
2024-09-20 |
2024-09-19 |
|
PlS
Geplanter Verkauf
|
27.767
-7.1%
35,74
992.393 $
|
27.767
-7.1%
|
35,74
|
992.393 $
|
|
|
2024-09-20 |
2024-09-18 |
|
PlS
Geplanter Verkauf
|
1.554
-0.4%
35,03
54.437 $
|
1.554
-0.4%
|
35,03
|
54.437 $
|
|
|
2024-09-18 |
2024-09-17 |
|
PlS
Geplanter Verkauf
|
3.272
-0.8%
35,13
114.945 $
|
3.272
-0.8%
|
35,13
|
114.945 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.320
-0.3%
35,04
46.253 $
|
1.320
-0.3%
|
35,04
|
46.253 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.577
-0.4%
35,03
55.242 $
|
1.577
-0.4%
|
35,03
|
55.242 $
|
|
|
2024-09-04 |
2024-08-30 |
|
PlS
Geplanter Verkauf
|
6.204
-1.5%
46,01
285.446 $
|
6.204
-1.5%
|
46,01
|
285.446 $
|
|
|
2024-09-04 |
2024-08-30 |
|
PlS
Geplanter Verkauf
|
25.096
-5.8%
45,49
1.141.617 $
|
25.096
-5.8%
|
45,49
|
1.141.617 $
|
|