|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
77.868
+49.6%
262,97
2.857.057 $
|
77.868
+49.6%
|
262,97
|
2.857.057 $
|
|
|
2025-01-10 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
52.551
-7.4%
91,70
2.969.659 $
|
52.551
-7.4%
|
91,70
|
2.969.659 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
69.256
-22.2%
253,13
2.149.173 $
|
69.256
-22.2%
|
253,13
|
2.149.173 $
|
|
|
2024-11-13 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
1.458
-6.5%
90,04
131.278 $
|
1.458
-6.5%
|
90,04
|
131.278 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
1.083
-4.9%
82,64
89.499 $
|
1.083
-4.9%
|
82,64
|
89.499 $
|
|
|
2024-11-01 |
2024-11-01 |
|
PrS
Geplanter Verkauf
|
7.625
81,97
625.021 $
|
7.625
|
81,97
|
625.021 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
134
-0.6%
154,86
20.751 $
|
134
-0.6%
|
154,86
|
20.751 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
153,75
3.075 $
|
20
-0.1%
|
153,75
|
3.075 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
152,28
12.182 $
|
80
-0.4%
|
152,28
|
12.182 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
151,20
12.096 $
|
80
-0.4%
|
151,20
|
12.096 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
318
-1.5%
150,38
47.821 $
|
318
-1.5%
|
150,38
|
47.821 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
523
-2.4%
149,59
78.236 $
|
523
-2.4%
|
149,59
|
78.236 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
147,98
11.838 $
|
80
-0.4%
|
147,98
|
11.838 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
900
-3.9%
146,90
132.210 $
|
900
-3.9%
|
146,90
|
132.210 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
823
-3.5%
146,15
120.281 $
|
823
-3.5%
|
146,15
|
120.281 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
165,87
16.587 $
|
100
-0.5%
|
165,87
|
16.587 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
32
-0.2%
164,68
5.270 $
|
32
-0.2%
|
164,68
|
5.270 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
163,09
13.047 $
|
80
-0.4%
|
163,09
|
13.047 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
700
-3.2%
161,54
113.078 $
|
700
-3.2%
|
161,54
|
113.078 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
396
-1.8%
160,67
63.625 $
|
396
-1.8%
|
160,67
|
63.625 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
132
-0.6%
159,02
20.991 $
|
132
-0.6%
|
159,02
|
20.991 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
921
-4.0%
158,09
145.601 $
|
921
-4.0%
|
158,09
|
145.601 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
599
-2.5%
157,27
94.205 $
|
599
-2.5%
|
157,27
|
94.205 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
166,00
2.324 $
|
14
-0.1%
|
166,00
|
2.324 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
84
-0.4%
164,98
13.858 $
|
84
-0.4%
|
164,98
|
13.858 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
32
-0.2%
163,65
5.237 $
|
32
-0.2%
|
163,65
|
5.237 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
116
-0.6%
161,99
18.791 $
|
116
-0.6%
|
161,99
|
18.791 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
126
-0.6%
161,09
20.297 $
|
126
-0.6%
|
161,09
|
20.297 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
329
-1.5%
159,86
52.594 $
|
329
-1.5%
|
159,86
|
52.594 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
240
-1.1%
158,88
38.131 $
|
240
-1.1%
|
158,88
|
38.131 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
252
-1.1%
157,83
39.773 $
|
252
-1.1%
|
157,83
|
39.773 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
124
-0.6%
157,00
19.468 $
|
124
-0.6%
|
157,00
|
19.468 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
380
-1.7%
155,69
59.162 $
|
380
-1.7%
|
155,69
|
59.162 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
510
-2.2%
154,86
78.979 $
|
510
-2.2%
|
154,86
|
78.979 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
483
-2.1%
153,81
74.290 $
|
483
-2.1%
|
153,81
|
74.290 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
154
-0.7%
152,71
23.517 $
|
154
-0.7%
|
152,71
|
23.517 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
114
-0.5%
151,80
17.305 $
|
114
-0.5%
|
151,80
|
17.305 $
|
|
|
2024-08-01 |
2024-08-01 |
|
PrS
Geplanter Verkauf
|
8.876
163,81
1.453.976 $
|
8.876
|
163,81
|
1.453.976 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
160
-0.8%
153,48
24.557 $
|
160
-0.8%
|
153,48
|
24.557 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
582
-2.7%
152,53
88.772 $
|
582
-2.7%
|
152,53
|
88.772 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
1.106
-4.9%
151,33
167.371 $
|
1.106
-4.9%
|
151,33
|
167.371 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-4.2%
150,70
150.700 $
|
1.000
-4.2%
|
150,70
|
150.700 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
110
-0.5%
149,57
16.453 $
|
110
-0.5%
|
149,57
|
16.453 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
457
-2.1%
135,97
62.138 $
|
457
-2.1%
|
135,97
|
62.138 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
152
-0.7%
134,66
20.468 $
|
152
-0.7%
|
134,66
|
20.468 $
|
|