|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
28.854
-26.8%
485,45
3.973.355 $
|
28.854
-26.8%
|
485,45
|
3.973.355 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
70.255
145,09
2.005.269 $
|
70.255
|
145,09
|
2.005.269 $
|
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
96.715
-30.6%
283,15
2.051.684 $
|
96.715
-30.6%
|
283,15
|
2.051.684 $
|
|
|
2025-03-18 |
2025-03-18 |
|
PrS
Geplanter Verkauf
|
31.262
11,17
349.043 $
|
31.262
|
11,17
|
349.043 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
794
-0.3%
11,18
8.877 $
|
794
-0.3%
|
11,18
|
8.877 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
794
11,18
8.877 $
|
794
|
11,18
|
8.877 $
|
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
796
-0.3%
11,28
8.979 $
|
796
-0.3%
|
11,28
|
8.979 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PrS
Geplanter Verkauf
|
796
11,28
8.976 $
|
796
|
11,28
|
8.976 $
|
|
|
2025-02-18 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
801
-0.3%
17,28
13.841 $
|
801
-0.3%
|
17,28
|
13.841 $
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Geplanter Verkauf
|
801
17,28
13.841 $
|
801
|
17,28
|
13.841 $
|
|
|
2025-02-18 |
2025-02-13 |
|
V
Verkauf
|
789
-0.3%
17,01
13.421 $
|
789
-0.3%
|
17,01
|
13.421 $
|
|
|
2025-02-13 |
2025-02-13 |
|
PrS
Geplanter Verkauf
|
789
17,01
13.424 $
|
789
|
17,01
|
13.424 $
|
|
|
2025-01-15 |
2025-01-14 |
|
PlS
Geplanter Verkauf
|
796
-0.3%
15,46
12.306 $
|
796
-0.3%
|
15,46
|
12.306 $
|
|
|
2025-01-14 |
2025-01-14 |
|
PrS
Geplanter Verkauf
|
796
15,46
12.306 $
|
796
|
15,46
|
12.306 $
|
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
794
-0.3%
15,33
12.172 $
|
794
-0.3%
|
15,33
|
12.172 $
|
|
|
2025-01-13 |
2025-01-13 |
|
PrS
Geplanter Verkauf
|
794
15,33
12.171 $
|
794
|
15,33
|
12.171 $
|
|
|
2024-12-23 |
2024-12-20 |
|
PlS
Geplanter Verkauf
|
4.182
-1.5%
16,03
67.037 $
|
4.182
-1.5%
|
16,03
|
67.037 $
|
|
|
2024-12-20 |
2024-12-20 |
|
PrS
Geplanter Verkauf
|
4.182
16,03
67.037 $
|
4.182
|
16,03
|
67.037 $
|
|
|
2024-12-23 |
2024-12-19 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
16,00
1.600 $
|
100
-0.0%
|
16,00
|
1.600 $
|
|
|
2024-12-19 |
2024-12-19 |
|
PrS
Geplanter Verkauf
|
100
16,00
1.600 $
|
100
|
16,00
|
1.600 $
|
|
|
2024-12-19 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
12.044
-4.0%
16,15
194.511 $
|
12.044
-4.0%
|
16,15
|
194.511 $
|
|
|
2024-12-18 |
2024-12-18 |
|
PrS
Geplanter Verkauf
|
12.044
16,15
194.464 $
|
12.044
|
16,15
|
194.464 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.892
-0.6%
16,00
30.272 $
|
1.892
-0.6%
|
16,00
|
30.272 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
1.892
16,00
30.278 $
|
1.892
|
16,00
|
30.278 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
44.245
-12.8%
15,98
707.035 $
|
44.245
-12.8%
|
15,98
|
707.035 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
44.245
15,98
706.949 $
|
44.245
|
15,98
|
706.949 $
|
|
|
2024-12-16 |
2024-12-13 |
|
PlS
Geplanter Verkauf
|
891
-0.3%
15,56
13.864 $
|
891
-0.3%
|
15,56
|
13.864 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PrS
Geplanter Verkauf
|
891
15,56
13.864 $
|
891
|
15,56
|
13.864 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
892
-0.2%
14,15
12.622 $
|
892
-0.2%
|
14,15
|
12.622 $
|
|
|
2024-11-13 |
2024-11-13 |
|
PrS
Geplanter Verkauf
|
892
14,15
12.622 $
|
892
|
14,15
|
12.622 $
|
|
|
2024-11-04 |
2024-10-31 |
|
PlS
Geplanter Verkauf
|
8.710
-2.2%
14,12
122.985 $
|
8.710
-2.2%
|
14,12
|
122.985 $
|
|
|
2024-10-31 |
2024-10-31 |
|
PrS
Geplanter Verkauf
|
8.710
14,12
122.947 $
|
8.710
|
14,12
|
122.947 $
|
|
|
2024-10-31 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
8.710
14,12
122.947 $
|
8.710
|
14,12
|
122.947 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
891
13,25
11.806 $
|
891
|
13,25
|
11.806 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
891
-0.2%
13,25
11.806 $
|
891
-0.2%
|
13,25
|
11.806 $
|
|
|
2024-10-10 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
19.462
-4.6%
13,05
253.979 $
|
19.462
-4.6%
|
13,05
|
253.979 $
|
|
|
2024-10-08 |
2024-10-08 |
|
PrS
Geplanter Verkauf
|
19.462
13,05
254.068 $
|
19.462
|
13,05
|
254.068 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
2.638
-0.6%
13,00
34.294 $
|
2.638
-0.6%
|
13,00
|
34.294 $
|
|
|
2024-10-07 |
2024-10-07 |
|
PrS
Geplanter Verkauf
|
2.638
13,00
34.296 $
|
2.638
|
13,00
|
34.296 $
|
|
|
2024-10-08 |
2024-10-04 |
|
PlS
Geplanter Verkauf
|
22.356
-5.0%
13,00
290.628 $
|
22.356
-5.0%
|
13,00
|
290.628 $
|
|
|
2024-10-04 |
2024-10-04 |
|
PrS
Geplanter Verkauf
|
22.356
13,00
290.722 $
|
22.356
|
13,00
|
290.722 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
4.296
-1.0%
13,05
56.063 $
|
4.296
-1.0%
|
13,05
|
56.063 $
|
|
|
2024-10-01 |
2024-09-27 |
|
PlS
Geplanter Verkauf
|
305
-0.1%
12,50
3.812 $
|
305
-0.1%
|
12,50
|
3.812 $
|
|
|
2024-09-27 |
2024-09-27 |
|
PrS
Geplanter Verkauf
|
305
12,50
3.812 $
|
305
|
12,50
|
3.812 $
|
|
|
2024-09-23 |
2024-09-20 |
|
PlS
Geplanter Verkauf
|
24.499
-5.1%
12,58
308.197 $
|
24.499
-5.1%
|
12,58
|
308.197 $
|
|