|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
41.094
-10.7%
275,95
2.219.403 $
|
41.094
-10.7%
|
275,95
|
2.219.403 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
81.934
-10.7%
91,04
2.262.122 $
|
81.934
-10.7%
|
91,04
|
2.262.122 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
13.777
-1.0%
427,87
1.421.022 $
|
13.777
-1.0%
|
427,87
|
1.421.022 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.003.333
-25.1%
3,45
3.461.499 $
|
1.003.333
-25.1%
|
3,45
|
3.461.499 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1.003.333
-20.1%
3,57
3.581.899 $
|
1.003.333
-20.1%
|
3,57
|
3.581.899 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.001.024
-16.7%
3,62
3.623.707 $
|
1.001.024
-16.7%
|
3,62
|
3.623.707 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
934.061
-28.0%
3,53
3.297.235 $
|
934.061
-28.0%
|
3,53
|
3.297.235 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
1.000.574
-23.1%
3,50
3.502.009 $
|
1.000.574
-23.1%
|
3,50
|
3.502.009 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
986.644
-18.5%
3,66
3.611.117 $
|
986.644
-18.5%
|
3,66
|
3.611.117 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.000.574
-15.8%
3,78
3.782.170 $
|
1.000.574
-15.8%
|
3,78
|
3.782.170 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
1.000.574
-13.7%
3,75
3.752.152 $
|
1.000.574
-13.7%
|
3,75
|
3.752.152 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
1.000.574
-12.0%
3,65
3.652.095 $
|
1.000.574
-12.0%
|
3,65
|
3.652.095 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
1.000.574
-10.7%
3,70
3.702.124 $
|
1.000.574
-10.7%
|
3,70
|
3.702.124 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.000.574
-9.7%
3,82
3.822.193 $
|
1.000.574
-9.7%
|
3,82
|
3.822.193 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.8%
3,94
3.942.262 $
|
1.000.574
-8.8%
|
3,94
|
3.942.262 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.1%
3,93
3.932.256 $
|
1.000.574
-8.1%
|
3,93
|
3.932.256 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.000.574
-7.5%
3,76
3.762.158 $
|
1.000.574
-7.5%
|
3,76
|
3.762.158 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.000.574
-7.0%
3,78
3.782.170 $
|
1.000.574
-7.0%
|
3,78
|
3.782.170 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
1.000.574
-23.1%
3,71
3.712.130 $
|
1.000.574
-23.1%
|
3,71
|
3.712.130 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
1.000.574
-18.8%
3,66
3.662.101 $
|
1.000.574
-18.8%
|
3,66
|
3.662.101 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
1.000.574
-15.8%
3,71
3.712.130 $
|
1.000.574
-15.8%
|
3,71
|
3.712.130 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
1.000.574
-13.7%
3,91
3.912.244 $
|
1.000.574
-13.7%
|
3,91
|
3.912.244 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.000.574
-12.0%
3,87
3.872.221 $
|
1.000.574
-12.0%
|
3,87
|
3.872.221 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
1.000.574
-10.7%
3,61
3.612.072 $
|
1.000.574
-10.7%
|
3,61
|
3.612.072 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.000.574
-9.7%
3,73
3.732.141 $
|
1.000.574
-9.7%
|
3,73
|
3.732.141 $
|
|
|
2026-04-06 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.8%
3,69
3.692.118 $
|
1.000.574
-8.8%
|
3,69
|
3.692.118 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.1%
3,63
3.632.084 $
|
1.000.574
-8.1%
|
3,63
|
3.632.084 $
|
|
|
2026-04-01 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
1.000.574
-42.9%
3,55
3.552.038 $
|
1.000.574
-42.9%
|
3,55
|
3.552.038 $
|
|
|
2026-03-30 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
1.000.574
-30.0%
3,52
3.522.020 $
|
1.000.574
-30.0%
|
3,52
|
3.522.020 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
1.000.574
-23.1%
3,49
3.492.003 $
|
1.000.574
-23.1%
|
3,49
|
3.492.003 $
|
|
|
2026-03-30 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.000.574
-18.8%
3,46
3.461.986 $
|
1.000.574
-18.8%
|
3,46
|
3.461.986 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
1.000.574
-15.8%
3,55
3.552.038 $
|
1.000.574
-15.8%
|
3,55
|
3.552.038 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
1.000.574
-13.6%
3,63
3.632.084 $
|
1.000.574
-13.6%
|
3,63
|
3.632.084 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
1.000.574
-12.0%
3,72
3.722.135 $
|
1.000.574
-12.0%
|
3,72
|
3.722.135 $
|
|
|
2026-03-23 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.000.574
-10.7%
3,60
3.602.066 $
|
1.000.574
-10.7%
|
3,60
|
3.602.066 $
|
|
|
2026-03-23 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
1.000.574
-9.7%
3,67
3.672.107 $
|
1.000.574
-9.7%
|
3,67
|
3.672.107 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.8%
3,73
3.732.141 $
|
1.000.574
-8.8%
|
3,73
|
3.732.141 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
1.000.574
-8.1%
3,67
3.672.107 $
|
1.000.574
-8.1%
|
3,67
|
3.672.107 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.000.574
-7.5%
3,70
3.702.124 $
|
1.000.574
-7.5%
|
3,70
|
3.702.124 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
632.874
-21.3%
3,69
2.335.305 $
|
632.874
-21.3%
|
3,69
|
2.335.305 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
632.874
-17.6%
3,78
2.392.264 $
|
632.874
-17.6%
|
3,78
|
2.392.264 $
|
|
|
2026-03-11 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
632.874
-14.9%
3,91
2.474.537 $
|
632.874
-14.9%
|
3,91
|
2.474.537 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
632.874
-13.0%
4,13
2.613.770 $
|
632.874
-13.0%
|
4,13
|
2.613.770 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
632.874
-11.5%
3,78
2.392.264 $
|
632.874
-11.5%
|
3,78
|
2.392.264 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
632.874
-10.3%
3,94
2.493.524 $
|
632.874
-10.3%
|
3,94
|
2.493.524 $
|
|