|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
70.167
-13.6%
185,17
3.003.411 $
|
70.167
-13.6%
|
185,17
|
3.003.411 $
|
|
|
2026-07-14 |
2026-07-10 |
|
K
Kauf
|
11.197
+4.0%
210,09
1.355.763 $
|
11.197
+4.0%
|
210,09
|
1.355.763 $
|
|
|
2026-07-10 |
2026-07-08 |
|
K
Kauf
|
94.303
+38.2%
188,36
37.297 $
|
94.303
+38.2%
|
188,36
|
37.297 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
791
-0.1%
64,18
50.767 $
|
791
-0.1%
|
64,18
|
50.767 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
590
-0.1%
64,18
37.867 $
|
590
-0.1%
|
64,18
|
37.867 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
53.295
-8.2%
63,42
3.379.820 $
|
53.295
-8.2%
|
63,42
|
3.379.820 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
39.739
-8.2%
63,42
2.520.136 $
|
39.739
-8.2%
|
63,42
|
2.520.136 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
115
-0.0%
63,01
7.246 $
|
115
-0.0%
|
63,01
|
7.246 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
85
-0.0%
63,01
5.356 $
|
85
-0.0%
|
63,01
|
5.356 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
207.474
-6.0%
72,30
14.999.955 $
|
207.474
-6.0%
|
72,30
|
14.999.955 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
877.906
+inf%
19,00
16.680.214 $
|
877.906
+inf%
|
19,00
|
16.680.214 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
595.778
+inf%
19,00
11.319.782 $
|
595.778
+inf%
|
19,00
|
11.319.782 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
231.097
+2.7%
19,00
4.390.843 $
|
231.097
+2.7%
|
19,00
|
4.390.843 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
295.219
+2.7%
19,00
5.609.161 $
|
295.219
+2.7%
|
19,00
|
5.609.161 $
|
|
|
2025-08-15 |
2025-08-13 |
|
V
Verkauf
|
644
-0.0%
65,41
42.126 $
|
644
-0.0%
|
65,41
|
42.126 $
|
|
|
2025-08-15 |
2025-08-13 |
|
V
Verkauf
|
384
-0.0%
65,41
25.119 $
|
384
-0.0%
|
65,41
|
25.119 $
|
|
|
2025-08-15 |
2025-08-13 |
|
V
Verkauf
|
28.161
-0.9%
64,95
1.829.085 $
|
28.161
-0.9%
|
64,95
|
1.829.085 $
|
|
|
2025-08-15 |
2025-08-13 |
|
V
Verkauf
|
17.001
-0.9%
64,95
1.104.232 $
|
17.001
-0.9%
|
64,95
|
1.104.232 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
18.531
-2.8%
110,26
2.043.293 $
|
18.531
-2.8%
|
110,26
|
2.043.293 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
13.808
-2.8%
110,26
1.522.518 $
|
13.808
-2.8%
|
110,26
|
1.522.518 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
33.454
-4.8%
109,85
3.674.815 $
|
33.454
-4.8%
|
109,85
|
3.674.815 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
24.954
-4.8%
109,85
2.741.117 $
|
24.954
-4.8%
|
109,85
|
2.741.117 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
97
-0.0%
108,00
10.476 $
|
97
-0.0%
|
108,00
|
10.476 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
73
-0.0%
108,00
7.884 $
|
73
-0.0%
|
108,00
|
7.884 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
4.405
-0.1%
65,98
290.637 $
|
4.405
-0.1%
|
65,98
|
290.637 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
2.653
-0.1%
65,98
175.042 $
|
2.653
-0.1%
|
65,98
|
175.042 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
43.633
-1.4%
65,52
2.858.965 $
|
43.633
-1.4%
|
65,52
|
2.858.965 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
26.256
-1.4%
65,52
1.720.372 $
|
26.256
-1.4%
|
65,52
|
1.720.372 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
144.765
-4.3%
64,49
9.335.765 $
|
144.765
-4.3%
|
64,49
|
9.335.765 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
87.456
-4.4%
64,49
5.639.959 $
|
87.456
-4.4%
|
64,49
|
5.639.959 $
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
200
-100.0%
82,93
16.586 $
|
200
-100.0%
|
82,93
|
16.586 $
|
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
1.074
-84.3%
87,40
93.868 $
|
1.074
-84.3%
|
87,40
|
93.868 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
4.066
-0.2%
74,01
300.912 $
|
4.066
-0.2%
|
74,01
|
300.912 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
64.830
-3.8%
73,51
4.765.588 $
|
64.830
-3.8%
|
73,51
|
4.765.588 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
68.143
-3.8%
72,45
4.936.695 $
|
68.143
-3.8%
|
72,45
|
4.936.695 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
4.047
-0.2%
71,54
289.517 $
|
4.047
-0.2%
|
71,54
|
289.517 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
5.193
-0.2%
74,01
384.318 $
|
5.193
-0.2%
|
74,01
|
384.318 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
83.022
-3.8%
73,51
6.102.864 $
|
83.022
-3.8%
|
73,51
|
6.102.864 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
86.864
-3.8%
72,45
6.292.958 $
|
86.864
-3.8%
|
72,45
|
6.292.958 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
5.153
-0.2%
71,54
368.638 $
|
5.153
-0.2%
|
71,54
|
368.638 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
9.659
-0.5%
71,04
686.140 $
|
9.659
-0.5%
|
71,04
|
686.140 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
12.340
-0.5%
71,04
876.588 $
|
12.340
-0.5%
|
71,04
|
876.588 $
|
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
28.516
-1.6%
66,54
1.897.512 $
|
28.516
-1.6%
|
66,54
|
1.897.512 $
|
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
11.040
-0.2%
58,51
645.959 $
|
11.040
-0.2%
|
58,51
|
645.959 $
|
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
14.104
-0.2%
58,51
825.236 $
|
14.104
-0.2%
|
58,51
|
825.236 $
|
|