|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
63.782
-8.9%
391,97
3.559.303 $
|
63.782
-8.9%
|
391,97
|
3.559.303 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
84.470
174,64
2.136.634 $
|
84.470
|
174,64
|
2.136.634 $
|
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
26.851
-34.9%
344,08
1.577.543 $
|
26.851
-34.9%
|
344,08
|
1.577.543 $
|
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-3.6%
54,74
10.948 $
|
200
-3.6%
|
54,74
|
10.948 $
|
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-3.0%
54,04
10.808 $
|
200
-3.0%
|
54,04
|
10.808 $
|
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-2.9%
53,99
10.798 $
|
200
-2.9%
|
53,99
|
10.798 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
300
-1.3%
49,28
14.784 $
|
300
-1.3%
|
49,28
|
14.784 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
400
-6.8%
54,75
21.900 $
|
400
-6.8%
|
54,75
|
21.900 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,77
5.377 $
|
100
-1.3%
|
53,77
|
5.377 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,73
5.373 $
|
100
-1.3%
|
53,73
|
5.373 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,56
5.356 $
|
100
-1.3%
|
53,56
|
5.356 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
200
-2.5%
53,55
10.710 $
|
200
-2.5%
|
53,55
|
10.710 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.2%
53,31
5.331 $
|
100
-1.2%
|
53,31
|
5.331 $
|
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.2%
53,31
5.331 $
|
100
-1.2%
|
53,31
|
5.331 $
|
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
100
-0.5%
55,85
5.585 $
|
100
-0.5%
|
55,85
|
5.585 $
|
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
400
-1.8%
55,78
22.312 $
|
400
-1.8%
|
55,78
|
22.312 $
|
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
300
-5.6%
61,38
18.414 $
|
300
-5.6%
|
61,38
|
18.414 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
400
-1.8%
56,64
22.656 $
|
400
-1.8%
|
56,64
|
22.656 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
300
-4.4%
62,20
18.660 $
|
300
-4.4%
|
62,20
|
18.660 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
100
-1.4%
62,08
6.208 $
|
100
-1.4%
|
62,08
|
6.208 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
200
-2.6%
62,07
12.414 $
|
200
-2.6%
|
62,07
|
12.414 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
100
-1.3%
62,02
6.202 $
|
100
-1.3%
|
62,02
|
6.202 $
|
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
300
-3.6%
61,84
18.552 $
|
300
-3.6%
|
61,84
|
18.552 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
300
-5.6%
62,32
18.696 $
|
300
-5.6%
|
62,32
|
18.696 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-6.2%
62,60
25.040 $
|
400
-6.2%
|
62,60
|
25.040 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
300
-4.4%
62,58
18.774 $
|
300
-4.4%
|
62,58
|
18.774 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
100
-1.5%
62,54
6.254 $
|
100
-1.5%
|
62,54
|
6.254 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
500
-6.8%
62,52
31.260 $
|
500
-6.8%
|
62,52
|
31.260 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
100
-1.3%
62,51
6.251 $
|
100
-1.3%
|
62,51
|
6.251 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-5.1%
62,50
25.000 $
|
400
-5.1%
|
62,50
|
25.000 $
|
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-4.8%
62,46
24.984 $
|
400
-4.8%
|
62,46
|
24.984 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
60,10
24.040 $
|
400
-1.6%
|
60,10
|
24.040 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
300
-1.2%
59,96
17.988 $
|
300
-1.2%
|
59,96
|
17.988 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
59,80
23.920 $
|
400
-1.6%
|
59,80
|
23.920 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
59,71
23.884 $
|
400
-1.6%
|
59,71
|
23.884 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
700
-2.7%
59,70
41.790 $
|
700
-2.7%
|
59,70
|
41.790 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
300
-1.1%
59,62
17.886 $
|
300
-1.1%
|
59,62
|
17.886 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.5%
59,61
23.844 $
|
400
-1.5%
|
59,61
|
23.844 $
|
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-5.8%
64,68
25.872 $
|
400
-5.8%
|
64,68
|
25.872 $
|
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
300
-3.1%
60,55
18.165 $
|
300
-3.1%
|
60,55
|
18.165 $
|
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
400
-20.0%
65,90
26.360 $
|
400
-20.0%
|
65,90
|
26.360 $
|
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
400
-10.8%
65,41
26.164 $
|
400
-10.8%
|
65,41
|
26.164 $
|
|
|
2007-12-07 |
2007-12-05 |
|
V
Verkauf
|
100
-1.4%
60,21
6.021 $
|
100
-1.4%
|
60,21
|
6.021 $
|
|
|
2007-12-07 |
2007-12-05 |
|
V
Verkauf
|
200
-11.8%
65,23
13.046 $
|
200
-11.8%
|
65,23
|
13.046 $
|
|
|
2007-11-29 |
2007-11-28 |
|
V
Verkauf
|
100
-1.3%
55,33
5.533 $
|
100
-1.3%
|
55,33
|
5.533 $
|
|