2025-06-27 |
2025-06-27 |
|
GV
Geplanter Verkauf
|
7.432
-0.2%
10,12
75.212 USD
|
7.432
-0.2%
|
10,12
|
75.212 USD
|
|
2025-06-27 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
19.627
-0.5%
10,14
199.018 USD
|
19.627
-0.5%
|
10,14
|
199.018 USD
|
|
2025-06-27 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
12.610
-0.3%
10,05
126.731 USD
|
12.610
-0.3%
|
10,05
|
126.731 USD
|
|
2025-06-24 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
31.110
-0.8%
10,14
315.455 USD
|
31.110
-0.8%
|
10,14
|
315.455 USD
|
|
2025-06-24 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
11.710
-0.3%
10,02
117.334 USD
|
11.710
-0.3%
|
10,02
|
117.334 USD
|
|
2025-06-24 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
7.747
-0.2%
9,82
76.076 USD
|
7.747
-0.2%
|
9,82
|
76.076 USD
|
|
2025-06-18 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
10.380
-0.3%
9,66
100.271 USD
|
10.380
-0.3%
|
9,66
|
100.271 USD
|
|
2025-06-18 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
4.610
-0.1%
9,55
44.026 USD
|
4.610
-0.1%
|
9,55
|
44.026 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
4.010
-0.1%
9,54
38.255 USD
|
4.010
-0.1%
|
9,54
|
38.255 USD
|
|
2025-06-13 |
2025-06-13 |
|
GV
Geplanter Verkauf
|
8.127
-0.2%
9,44
76.719 USD
|
8.127
-0.2%
|
9,44
|
76.719 USD
|
|
2025-06-13 |
2025-06-12 |
|
GV
Geplanter Verkauf
|
4.227
-0.1%
9,51
40.199 USD
|
4.227
-0.1%
|
9,51
|
40.199 USD
|
|
2025-06-13 |
2025-06-11 |
|
GV
Geplanter Verkauf
|
8.764
-0.2%
9,61
84.222 USD
|
8.764
-0.2%
|
9,61
|
84.222 USD
|
|
2025-06-10 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
3.927
-0.1%
9,60
37.699 USD
|
3.927
-0.1%
|
9,60
|
37.699 USD
|
|
2025-06-10 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
6.427
-0.2%
9,80
62.985 USD
|
6.427
-0.2%
|
9,80
|
62.985 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
12.326
-0.3%
10,06
124.000 USD
|
12.326
-0.3%
|
10,06
|
124.000 USD
|
|
2025-06-05 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
15.823
-0.4%
10,08
159.496 USD
|
15.823
-0.4%
|
10,08
|
159.496 USD
|
|
2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
9.726
-0.3%
10,01
97.357 USD
|
9.726
-0.3%
|
10,01
|
97.357 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
7.681
-0.2%
9,92
76.196 USD
|
7.681
-0.2%
|
9,92
|
76.196 USD
|
|
2025-06-02 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
3.726
-0.1%
9,85
36.701 USD
|
3.726
-0.1%
|
9,85
|
36.701 USD
|
|
2025-06-02 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
11.112
-0.3%
9,80
108.898 USD
|
11.112
-0.3%
|
9,80
|
108.898 USD
|
|
2025-06-02 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
16.070
-0.4%
9,72
156.200 USD
|
16.070
-0.4%
|
9,72
|
156.200 USD
|
|
2025-05-28 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
7.000
-0.2%
9,37
65.590 USD
|
7.000
-0.2%
|
9,37
|
65.590 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
7.400
-0.2%
9,32
68.968 USD
|
7.400
-0.2%
|
9,32
|
68.968 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
2.144
-0.1%
9,12
19.553 USD
|
2.144
-0.1%
|
9,12
|
19.553 USD
|
|
2025-05-22 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
2.644
-0.1%
9,19
24.298 USD
|
2.644
-0.1%
|
9,19
|
24.298 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
3.164
-0.1%
9,27
29.330 USD
|
3.164
-0.1%
|
9,27
|
29.330 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
8.964
-0.2%
9,54
85.517 USD
|
8.964
-0.2%
|
9,54
|
85.517 USD
|
|
2025-05-19 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
24.110
-0.6%
9,86
237.725 USD
|
24.110
-0.6%
|
9,86
|
237.725 USD
|
|
2025-05-19 |
2025-05-16 |
|
GV
Geplanter Verkauf
|
8.361
-0.2%
9,69
81.018 USD
|
8.361
-0.2%
|
9,69
|
81.018 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
12.044
-0.3%
9,72
117.068 USD
|
12.044
-0.3%
|
9,72
|
117.068 USD
|
|
2025-05-14 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
7.239
-0.2%
9,68
70.074 USD
|
7.239
-0.2%
|
9,68
|
70.074 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
29.849
-0.7%
9,79
292.222 USD
|
29.849
-0.7%
|
9,79
|
292.222 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
8.326
-0.2%
9,45
78.681 USD
|
8.326
-0.2%
|
9,45
|
78.681 USD
|
|
2025-05-09 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
4.183
-0.1%
9,71
40.617 USD
|
4.183
-0.1%
|
9,71
|
40.617 USD
|
|
2025-05-09 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
4.710
-0.1%
9,76
45.970 USD
|
4.710
-0.1%
|
9,76
|
45.970 USD
|
|
2025-05-09 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
33.765
-0.8%
9,67
326.508 USD
|
33.765
-0.8%
|
9,67
|
326.508 USD
|
|
2025-05-06 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
2.455
-0.1%
9,02
22.144 USD
|
2.455
-0.1%
|
9,02
|
22.144 USD
|
|
2025-05-06 |
2025-05-02 |
|
GV
Geplanter Verkauf
|
1.453
-0.0%
9,04
13.135 USD
|
1.453
-0.0%
|
9,04
|
13.135 USD
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
1.149
-0.0%
9,02
10.364 USD
|
1.149
-0.0%
|
9,02
|
10.364 USD
|
|
2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
8.179
-0.2%
9,10
74.429 USD
|
8.179
-0.2%
|
9,10
|
74.429 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
1.215
-0.0%
9,07
11.020 USD
|
1.215
-0.0%
|
9,07
|
11.020 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
8.354
-0.2%
9,06
75.687 USD
|
8.354
-0.2%
|
9,06
|
75.687 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
9.170
-0.2%
9,06
83.080 USD
|
9.170
-0.2%
|
9,06
|
83.080 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
9.300
-0.2%
9,05
84.165 USD
|
9.300
-0.2%
|
9,05
|
84.165 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
8.736
-0.2%
9,18
80.196 USD
|
8.736
-0.2%
|
9,18
|
80.196 USD
|
|