|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
41.768
-28.8%
199,38
435.560 $
|
41.768
-28.8%
|
199,38
|
435.560 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
1.478
+35.2%
431,45
1.622.730 $
|
1.478
+35.2%
|
431,45
|
1.622.730 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
94.042
+1.7%
247,60
3.753.661 $
|
94.042
+1.7%
|
247,60
|
3.753.661 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
57
-0.2%
34,05
1.941 $
|
57
-0.2%
|
34,05
|
1.941 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
1.310
-0.3%
34,05
44.605 $
|
1.310
-0.3%
|
34,05
|
44.605 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
1.310
34,60
45.326 $
|
1.310
|
34,60
|
45.326 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
632
-0.6%
34,51
21.810 $
|
632
-0.6%
|
34,51
|
21.810 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
54
-1.1%
34,51
1.864 $
|
54
-1.1%
|
34,51
|
1.864 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
2.391
-0.9%
34,51
82.513 $
|
2.391
-0.9%
|
34,51
|
82.513 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
138
-0.6%
34,51
4.762 $
|
138
-0.6%
|
34,51
|
4.762 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
3.201
-0.7%
34,51
110.467 $
|
3.201
-0.7%
|
34,51
|
110.467 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
3.201
34,76
111.267 $
|
3.201
|
34,76
|
111.267 $
|
|
|
2026-02-03 |
2026-02-03 |
|
V
Verkauf
|
7.500
-0.7%
34,83
261.225 $
|
7.500
-0.7%
|
34,83
|
261.225 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
10.170
35,36
359.611 $
|
10.170
|
35,36
|
359.611 $
|
|
|
2026-02-03 |
2026-02-03 |
|
V
Verkauf
|
7.500
-0.7%
34,83
261.225 $
|
7.500
-0.7%
|
34,83
|
261.225 $
|
|
|
2026-02-03 |
2026-01-30 |
|
V
Verkauf
|
20.339
-2.0%
33,96
690.712 $
|
20.339
-2.0%
|
33,96
|
690.712 $
|
|
|
2026-01-30 |
2026-01-30 |
|
PrS
Geplanter Verkauf
|
20.339
33,89
689.289 $
|
20.339
|
33,89
|
689.289 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
6.605
-5.9%
37,80
249.669 $
|
6.605
-5.9%
|
37,80
|
249.669 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
316
-6.0%
37,80
11.945 $
|
316
-6.0%
|
37,80
|
11.945 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
16.740
-5.9%
37,80
632.772 $
|
16.740
-5.9%
|
37,80
|
632.772 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
1.603
-6.1%
37,80
60.593 $
|
1.603
-6.1%
|
37,80
|
60.593 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
25.514
-5.6%
37,80
964.429 $
|
25.514
-5.6%
|
37,80
|
964.429 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
25.514
36,85
940.191 $
|
25.514
|
36,85
|
940.191 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
3.091
-2.7%
36,68
113.378 $
|
3.091
-2.7%
|
36,68
|
113.378 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
138
-2.5%
36,68
5.062 $
|
138
-2.5%
|
36,68
|
5.062 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
7.828
-2.7%
36,68
287.131 $
|
7.828
-2.7%
|
36,68
|
287.131 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
739
38,04
28.112 $
|
739
|
38,04
|
28.112 $
|
|
|
2025-12-01 |
2025-12-01 |
|
V
Verkauf
|
307
-0.3%
37,59
11.540 $
|
307
-0.3%
|
37,59
|
11.540 $
|
|
|
2025-12-01 |
2025-12-01 |
|
V
Verkauf
|
15
-0.3%
37,59
564 $
|
15
-0.3%
|
37,59
|
564 $
|
|
|
2025-12-01 |
2025-12-01 |
|
V
Verkauf
|
778
-0.3%
37,59
29.245 $
|
778
-0.3%
|
37,59
|
29.245 $
|
|
|
2025-12-01 |
2025-12-01 |
|
V
Verkauf
|
63
-0.2%
37,59
2.368 $
|
63
-0.2%
|
37,59
|
2.368 $
|
|
|
2025-12-01 |
2025-12-01 |
|
V
Verkauf
|
739
-0.2%
37,59
27.779 $
|
739
-0.2%
|
37,59
|
27.779 $
|
|
|
2025-12-01 |
2025-11-26 |
|
V
Verkauf
|
307
-0.3%
39,53
12.136 $
|
307
-0.3%
|
39,53
|
12.136 $
|
|
|
2025-12-01 |
2025-11-26 |
|
V
Verkauf
|
14
-0.3%
39,53
553 $
|
14
-0.3%
|
39,53
|
553 $
|
|
|
2025-12-01 |
2025-11-26 |
|
V
Verkauf
|
778
-0.3%
39,53
30.754 $
|
778
-0.3%
|
39,53
|
30.754 $
|
|
|
2025-12-01 |
2025-11-26 |
|
V
Verkauf
|
63
-0.2%
39,53
2.490 $
|
63
-0.2%
|
39,53
|
2.490 $
|
|
|
2025-12-01 |
2025-11-26 |
|
V
Verkauf
|
740
-0.2%
39,53
29.252 $
|
740
-0.2%
|
39,53
|
29.252 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PrS
Geplanter Verkauf
|
740
37,50
27.750 $
|
740
|
37,50
|
27.750 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
11.870
36,88
437.766 $
|
11.870
|
36,88
|
437.766 $
|
|
|
2025-11-25 |
2025-11-25 |
|
V
Verkauf
|
4.926
-4.1%
37,48
184.626 $
|
4.926
-4.1%
|
37,48
|
184.626 $
|
|
|
2025-11-25 |
2025-11-25 |
|
V
Verkauf
|
234
-4.1%
37,48
8.770 $
|
234
-4.1%
|
37,48
|
8.770 $
|
|
|
2025-11-25 |
2025-11-25 |
|
V
Verkauf
|
12.477
-4.1%
37,48
467.638 $
|
12.477
-4.1%
|
37,48
|
467.638 $
|
|
|
2025-11-25 |
2025-11-25 |
|
V
Verkauf
|
1.009
-3.7%
37,48
37.817 $
|
1.009
-3.7%
|
37,48
|
37.817 $
|
|
|
2025-11-25 |
2025-11-25 |
|
V
Verkauf
|
11.870
-2.5%
37,48
444.888 $
|
11.870
-2.5%
|
37,48
|
444.888 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
4.279
-3.5%
36,89
157.852 $
|
4.279
-3.5%
|
36,89
|
157.852 $
|
|