|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
87.692
+15.7%
195,73
4.430.031 $
|
87.692
+15.7%
|
195,73
|
4.430.031 $
|
|
|
2026-08-13 |
2026-08-13 |
|
V
Verkauf
|
46.173
+43.5%
265,42
1.585.902 $
|
46.173
+43.5%
|
265,42
|
1.585.902 $
|
|
|
2026-08-13 |
2026-08-13 |
|
V
Verkauf
|
24.859
+29.1%
309,70
408.510 $
|
24.859
+29.1%
|
309,70
|
408.510 $
|
|
|
2026-08-13 |
2026-08-13 |
|
V
Verkauf
|
1.162
-0.9%
41,40
48.107 $
|
1.162
-0.9%
|
41,40
|
48.107 $
|
|
|
2026-08-13 |
2026-08-13 |
|
V
Verkauf
|
168
-0.5%
41,40
6.955 $
|
168
-0.5%
|
41,40
|
6.955 $
|
|
|
2026-08-13 |
2026-08-13 |
|
V
Verkauf
|
2.882
-0.3%
41,40
119.315 $
|
2.882
-0.3%
|
41,40
|
119.315 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
13.098
-3.0%
40,96
536.494 $
|
13.098
-3.0%
|
40,96
|
536.494 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
243
-3.8%
40,96
9.953 $
|
243
-3.8%
|
40,96
|
9.953 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
5.240
-3.9%
40,96
214.630 $
|
5.240
-3.9%
|
40,96
|
214.630 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
755
-2.3%
40,96
30.925 $
|
755
-2.3%
|
40,96
|
30.925 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
12.999
-1.4%
40,96
532.439 $
|
12.999
-1.4%
|
40,96
|
532.439 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PrS
Geplanter Verkauf
|
17.080
40,63
693.960 $
|
17.080
|
40,63
|
693.960 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
80
-0.2%
40,59
3.247 $
|
80
-0.2%
|
40,59
|
3.247 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
8.594
-0.9%
40,59
348.830 $
|
8.594
-0.9%
|
40,59
|
348.830 $
|
|
|
2026-08-11 |
2026-08-11 |
|
PrS
Geplanter Verkauf
|
8.900
40,14
357.246 $
|
8.900
|
40,14
|
357.246 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
5.626
40,76
229.316 $
|
5.626
|
40,76
|
229.316 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
178
-0.5%
41,17
7.328 $
|
178
-0.5%
|
41,17
|
7.328 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
3.987
-0.9%
41,17
164.145 $
|
3.987
-0.9%
|
41,17
|
164.145 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
44
-0.7%
41,17
1.811 $
|
44
-0.7%
|
41,17
|
1.811 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
1.571
-1.1%
41,17
64.678 $
|
1.571
-1.1%
|
41,17
|
64.678 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
14.907
-1.6%
41,17
613.721 $
|
14.907
-1.6%
|
41,17
|
613.721 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
1.130
-3.4%
40,76
46.059 $
|
1.130
-3.4%
|
40,76
|
46.059 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
14.990
-3.3%
40,76
610.992 $
|
14.990
-3.3%
|
40,76
|
610.992 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
288
-4.3%
40,76
11.739 $
|
288
-4.3%
|
40,76
|
11.739 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
5.931
-4.1%
40,76
241.748 $
|
5.931
-4.1%
|
40,76
|
241.748 $
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
30.661
-3.1%
40,76
1.249.742 $
|
30.661
-3.1%
|
40,76
|
1.249.742 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
326
-1.0%
40,79
13.298 $
|
326
-1.0%
|
40,79
|
13.298 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
3.115
-0.7%
40,79
127.061 $
|
3.115
-0.7%
|
40,79
|
127.061 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
57
-0.8%
40,79
2.325 $
|
57
-0.8%
|
40,79
|
2.325 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
1.244
-0.9%
40,79
50.743 $
|
1.244
-0.9%
|
40,79
|
50.743 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
6.187
-0.6%
40,79
252.368 $
|
6.187
-0.6%
|
40,79
|
252.368 $
|
|
|
2026-07-30 |
2026-07-30 |
|
PrS
Geplanter Verkauf
|
44.712
40,60
1.815.307 $
|
44.712
|
40,60
|
1.815.307 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
255
-3.6%
39,02
9.950 $
|
255
-3.6%
|
39,02
|
9.950 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
13.800
-2.9%
39,02
538.476 $
|
13.800
-2.9%
|
39,02
|
538.476 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
6.030
-4.0%
39,02
235.291 $
|
6.030
-4.0%
|
39,02
|
235.291 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
12.003
-1.2%
39,02
468.357 $
|
12.003
-1.2%
|
39,02
|
468.357 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
663
-0.1%
39,02
25.870 $
|
663
-0.1%
|
39,02
|
25.870 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
11.586
38,76
449.073 $
|
11.586
|
38,76
|
449.073 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
123
-1.7%
39,29
4.833 $
|
123
-1.7%
|
39,29
|
4.833 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
6.726
-1.4%
39,29
264.265 $
|
6.726
-1.4%
|
39,29
|
264.265 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
4.142
-2.7%
39,29
162.739 $
|
4.142
-2.7%
|
39,29
|
162.739 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
1.790
-0.2%
39,29
70.329 $
|
1.790
-0.2%
|
39,29
|
70.329 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
1.238
-0.1%
39,29
48.641 $
|
1.238
-0.1%
|
39,29
|
48.641 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
128
-1.8%
39,67
5.078 $
|
128
-1.8%
|
39,67
|
5.078 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
6.963
-1.4%
39,67
276.222 $
|
6.963
-1.4%
|
39,67
|
276.222 $
|
|