|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
26.636
-20.0%
195,28
1.044.093 $
|
26.636
-20.0%
|
195,28
|
1.044.093 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
10.027
-41.9%
468,26
91.116 $
|
10.027
-41.9%
|
468,26
|
91.116 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
93.875
+48.2%
146,82
2.574.530 $
|
93.875
+48.2%
|
146,82
|
2.574.530 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
29.280
-11.5%
51,26
1.500.893 $
|
29.280
-11.5%
|
51,26
|
1.500.893 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
13.215
-5.0%
50,51
667.490 $
|
13.215
-5.0%
|
50,51
|
667.490 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
42.495
51,18
2.174.894 $
|
42.495
|
51,18
|
2.174.894 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
2.726
51,18
139.517 $
|
2.726
|
51,18
|
139.517 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
1.593
51,18
81.530 $
|
1.593
|
51,18
|
81.530 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.725
-3.4%
47,52
81.972 $
|
1.725
-3.4%
|
47,52
|
81.972 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.951
-3.5%
47,52
92.712 $
|
1.951
-3.5%
|
47,52
|
92.712 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
999
-4.4%
47,52
47.472 $
|
999
-4.4%
|
47,52
|
47.472 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
42.907
-17.3%
47,92
2.056.103 $
|
42.907
-17.3%
|
47,92
|
2.056.103 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
42.907
47,52
2.038.941 $
|
42.907
|
47,52
|
2.038.941 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
1.725
47,52
81.972 $
|
1.725
|
47,52
|
81.972 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
2.950
47,52
140.184 $
|
2.950
|
47,52
|
140.184 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.656
-3.7%
50,04
82.866 $
|
1.656
-3.7%
|
50,04
|
82.866 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.874
-3.9%
50,04
93.775 $
|
1.874
-3.9%
|
50,04
|
93.775 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
959
-5.0%
50,04
47.988 $
|
959
-5.0%
|
50,04
|
47.988 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.309
-0.7%
51,32
67.178 $
|
1.309
-0.7%
|
51,32
|
67.178 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.513
-3.9%
50,36
378.355 $
|
7.513
-3.9%
|
50,36
|
378.355 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.526
-0.8%
49,09
74.911 $
|
1.526
-0.8%
|
49,09
|
74.911 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
32.344
-14.2%
48,46
1.567.390 $
|
32.344
-14.2%
|
48,46
|
1.567.390 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
1.656
50,04
82.866 $
|
1.656
|
50,04
|
82.866 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
42.692
50,04
2.136.308 $
|
42.692
|
50,04
|
2.136.308 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
2.833
50,04
141.763 $
|
2.833
|
50,04
|
141.763 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.657
-4.3%
49,09
81.342 $
|
1.657
-4.3%
|
49,09
|
81.342 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.874
-4.6%
49,09
91.995 $
|
1.874
-4.6%
|
49,09
|
91.995 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
959
-6.2%
49,09
47.077 $
|
959
-6.2%
|
49,09
|
47.077 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
49,85
14.955 $
|
300
-0.2%
|
49,85
|
14.955 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
36.289
-18.0%
49,46
1.794.854 $
|
36.289
-18.0%
|
49,46
|
1.794.854 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
6.104
-2.9%
48,44
295.678 $
|
6.104
-2.9%
|
48,44
|
295.678 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
1.657
49,09
81.342 $
|
1.657
|
49,09
|
81.342 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
2.833
49,09
139.072 $
|
2.833
|
49,09
|
139.072 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
42.693
49,09
2.095.799 $
|
42.693
|
49,09
|
2.095.799 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
6.000
+77.0%
8,52
51.120 $
|
6.000
+77.0%
|
8,52
|
51.120 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.594
-4.9%
50,63
80.704 $
|
1.594
-4.9%
|
50,63
|
80.704 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.804
-5.3%
50,63
91.337 $
|
1.804
-5.3%
|
50,63
|
91.337 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
923
-7.8%
50,63
46.731 $
|
923
-7.8%
|
50,63
|
46.731 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
195
-0.1%
51,07
9.959 $
|
195
-0.1%
|
51,07
|
9.959 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.691
-2.5%
50,32
185.731 $
|
3.691
-2.5%
|
50,32
|
185.731 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
7.433
-4.7%
49,26
366.150 $
|
7.433
-4.7%
|
49,26
|
366.150 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
31.178
-16.6%
48,51
1.512.445 $
|
31.178
-16.6%
|
48,51
|
1.512.445 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
42.497
50,63
2.151.623 $
|
42.497
|
50,63
|
2.151.623 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
2.727
50,63
138.068 $
|
2.727
|
50,63
|
138.068 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
1.594
50,63
80.704 $
|
1.594
|
50,63
|
80.704 $
|
|