|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
39.219
+48.5%
467,64
3.794.490 $
|
39.219
+48.5%
|
467,64
|
3.794.490 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
27.242
+16.7%
461,07
4.166.188 $
|
27.242
+16.7%
|
461,07
|
4.166.188 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
14.729
+34.7%
87,76
4.423.602 $
|
14.729
+34.7%
|
87,76
|
4.423.602 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
37.007
-9.5%
74,67
2.763.313 $
|
37.007
-9.5%
|
74,67
|
2.763.313 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PrS
Geplanter Verkauf
|
37.007
74,67
2.763.217 $
|
37.007
|
74,67
|
2.763.217 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PrS
Geplanter Verkauf
|
979
75,40
73.817 $
|
979
|
75,40
|
73.817 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PrS
Geplanter Verkauf
|
1.678
75,40
126.521 $
|
1.678
|
75,40
|
126.521 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.105
-1.2%
74,03
81.803 $
|
1.105
-1.2%
|
74,03
|
81.803 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.250
-1.2%
74,03
92.538 $
|
1.250
-1.2%
|
74,03
|
92.538 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
640
-1.4%
74,03
47.379 $
|
640
-1.4%
|
74,03
|
47.379 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
567
-0.2%
74,03
41.975 $
|
567
-0.2%
|
74,03
|
41.975 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
40.398
-10.9%
76,01
3.070.652 $
|
40.398
-10.9%
|
76,01
|
3.070.652 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
40.965
74,03
3.032.639 $
|
40.965
|
74,03
|
3.032.639 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
1.890
74,03
139.917 $
|
1.890
|
74,03
|
139.917 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
1.105
74,03
81.803 $
|
1.105
|
74,03
|
81.803 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.102
-1.3%
74,34
81.923 $
|
1.102
-1.3%
|
74,34
|
81.923 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.247
-1.3%
74,34
92.702 $
|
1.247
-1.3%
|
74,34
|
92.702 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
639
-1.5%
74,34
47.503 $
|
639
-1.5%
|
74,34
|
47.503 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
40.957
-11.7%
73,87
3.025.494 $
|
40.957
-11.7%
|
73,87
|
3.025.494 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
1.886
74,34
140.205 $
|
1.886
|
74,34
|
140.205 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
40.957
74,34
3.044.743 $
|
40.957
|
74,34
|
3.044.743 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
1.102
74,34
81.923 $
|
1.102
|
74,34
|
81.923 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.125
-1.4%
73,58
82.778 $
|
1.125
-1.4%
|
73,58
|
82.778 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.273
-1.5%
73,58
93.667 $
|
1.273
-1.5%
|
73,58
|
93.667 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
652
-1.7%
73,58
47.974 $
|
652
-1.7%
|
73,58
|
47.974 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
41.028
-12.5%
74,80
3.068.894 $
|
41.028
-12.5%
|
74,80
|
3.068.894 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
41.028
73,58
3.018.840 $
|
41.028
|
73,58
|
3.018.840 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
1.125
73,58
82.778 $
|
1.125
|
73,58
|
82.778 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
1.925
73,58
141.642 $
|
1.925
|
73,58
|
141.642 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
1.123
-1.6%
72,41
81.316 $
|
1.123
-1.6%
|
72,41
|
81.316 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
1.271
-1.6%
72,41
92.033 $
|
1.271
-1.6%
|
72,41
|
92.033 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
651
-1.9%
72,41
47.139 $
|
651
-1.9%
|
72,41
|
47.139 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
41.022
-13.3%
72,86
2.988.863 $
|
41.022
-13.3%
|
72,86
|
2.988.863 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
1.123
72,41
81.316 $
|
1.123
|
72,41
|
81.316 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
41.022
71,86
2.947.636 $
|
41.022
|
71,86
|
2.947.636 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
1.922
72,41
139.172 $
|
1.922
|
72,41
|
139.172 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.124
-1.8%
72,82
81.850 $
|
1.124
-1.8%
|
72,82
|
81.850 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.271
-1.8%
72,82
92.554 $
|
1.271
-1.8%
|
72,82
|
92.554 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
651
-2.2%
72,82
47.406 $
|
651
-2.2%
|
72,82
|
47.406 $
|
|
|
2026-08-18 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
41.023
-14.3%
72,91
2.990.987 $
|
41.023
-14.3%
|
72,91
|
2.990.987 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
41.023
72,82
2.987.295 $
|
41.023
|
72,82
|
2.987.295 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
1.922
72,82
139.960 $
|
1.922
|
72,82
|
139.960 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
1.124
72,82
81.850 $
|
1.124
|
72,82
|
81.850 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
1.593
-2.8%
51,18
81.530 $
|
1.593
-2.8%
|
51,18
|
81.530 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
1.803
-2.9%
51,18
92.278 $
|
1.803
-2.9%
|
51,18
|
92.278 $
|
|