2025-06-17 |
2025-06-17 |
|
V
Verkauf
|
2.000
-1.4%
32,91
65.820 USD
|
2.000
-1.4%
|
32,91
|
65.820 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
2.000
-1.4%
31,88
63.760 USD
|
2.000
-1.4%
|
31,88
|
63.760 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
2.000
-1.4%
31,98
63.960 USD
|
2.000
-1.4%
|
31,98
|
63.960 USD
|
|
2025-05-06 |
2025-05-06 |
|
V
Verkauf
|
2.000
-1.4%
35,01
70.020 USD
|
2.000
-1.4%
|
35,01
|
70.020 USD
|
|
2025-04-22 |
2025-04-22 |
|
V
Verkauf
|
2.000
-1.4%
38,11
76.220 USD
|
2.000
-1.4%
|
38,11
|
76.220 USD
|
|
2025-04-08 |
2025-04-08 |
|
V
Verkauf
|
2.000
-1.4%
36,18
72.360 USD
|
2.000
-1.4%
|
36,18
|
72.360 USD
|
|
2025-03-18 |
2025-03-18 |
|
V
Verkauf
|
2.000
-1.4%
43,58
87.160 USD
|
2.000
-1.4%
|
43,58
|
87.160 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Verkauf
|
4.389
-4.2%
44,38
194.784 USD
|
4.389
-4.2%
|
44,38
|
194.784 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
8.228
-7.2%
43,27
356.026 USD
|
8.228
-7.2%
|
43,27
|
356.026 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Verkauf
|
2.000
-1.7%
42,50
85.000 USD
|
2.000
-1.7%
|
42,50
|
85.000 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.449
-2.1%
42,88
105.013 USD
|
2.449
-2.1%
|
42,88
|
105.013 USD
|
|
2025-02-18 |
2025-02-18 |
|
V
Verkauf
|
2.000
-1.7%
45,98
91.960 USD
|
2.000
-1.7%
|
45,98
|
91.960 USD
|
|
2025-02-04 |
2025-02-04 |
|
V
Verkauf
|
2.000
-1.7%
48,06
96.120 USD
|
2.000
-1.7%
|
48,06
|
96.120 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
2.000
-1.7%
45,92
91.840 USD
|
2.000
-1.7%
|
45,92
|
91.840 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
2.000
-1.7%
49,32
98.640 USD
|
2.000
-1.7%
|
49,32
|
98.640 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
2.000
-1.7%
50,65
101.300 USD
|
2.000
-1.7%
|
50,65
|
101.300 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
5.300
-4.3%
50,63
268.339 USD
|
5.300
-4.3%
|
50,63
|
268.339 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
2.000
-1.8%
50,14
100.280 USD
|
2.000
-1.8%
|
50,14
|
100.280 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
5.300
-4.4%
50,17
265.901 USD
|
5.300
-4.4%
|
50,17
|
265.901 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.042
-0.9%
58,48
60.936 USD
|
1.042
-0.9%
|
58,48
|
60.936 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
5.300
-4.4%
58,48
309.944 USD
|
5.300
-4.4%
|
58,48
|
309.944 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
2.000
-1.7%
51,93
103.860 USD
|
2.000
-1.7%
|
51,93
|
103.860 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
5.300
-4.3%
51,90
275.070 USD
|
5.300
-4.3%
|
51,90
|
275.070 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
2.000
-1.7%
54,20
108.400 USD
|
2.000
-1.7%
|
54,20
|
108.400 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
5.300
-4.3%
54,18
287.154 USD
|
5.300
-4.3%
|
54,18
|
287.154 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
5.300
-4.3%
52,09
276.077 USD
|
5.300
-4.3%
|
52,09
|
276.077 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
2.000
-1.7%
52,11
104.220 USD
|
2.000
-1.7%
|
52,11
|
104.220 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
2.000
-1.6%
56,76
113.520 USD
|
2.000
-1.6%
|
56,76
|
113.520 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
5.300
-4.1%
56,77
300.881 USD
|
5.300
-4.1%
|
56,77
|
300.881 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
5.300
-4.1%
57,02
302.206 USD
|
5.300
-4.1%
|
57,02
|
302.206 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
2.084
-1.7%
56,99
118.767 USD
|
2.084
-1.7%
|
56,99
|
118.767 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
5.300
-4.1%
56,26
298.178 USD
|
5.300
-4.1%
|
56,26
|
298.178 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.000
-1.6%
56,23
112.460 USD
|
2.000
-1.6%
|
56,23
|
112.460 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
5.300
-4.1%
53,70
284.610 USD
|
5.300
-4.1%
|
53,70
|
284.610 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
2.000
-1.6%
53,74
107.480 USD
|
2.000
-1.6%
|
53,74
|
107.480 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
5.300
-3.9%
57,02
302.206 USD
|
5.300
-3.9%
|
57,02
|
302.206 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
2.000
-1.5%
57,02
114.040 USD
|
2.000
-1.5%
|
57,02
|
114.040 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
2.000
-1.5%
55,89
111.780 USD
|
2.000
-1.5%
|
55,89
|
111.780 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
5.300
-3.8%
55,91
296.323 USD
|
5.300
-3.8%
|
55,91
|
296.323 USD
|
|
2024-06-25 |
2024-06-25 |
|
V
Verkauf
|
5.300
-3.8%
53,71
284.663 USD
|
5.300
-3.8%
|
53,71
|
284.663 USD
|
|
2024-06-25 |
2024-06-25 |
|
V
Verkauf
|
2.000
-1.5%
53,74
107.480 USD
|
2.000
-1.5%
|
53,74
|
107.480 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
2.366
-1.7%
53,03
125.469 USD
|
2.366
-1.7%
|
53,03
|
125.469 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
5.422
-3.8%
53,05
287.637 USD
|
5.422
-3.8%
|
53,05
|
287.637 USD
|
|
2024-05-07 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
1.361
-1.0%
65,11
88.615 USD
|
1.361
-1.0%
|
65,11
|
88.615 USD
|
|
2024-05-07 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
14.186
-9.3%
65,11
923.650 USD
|
14.186
-9.3%
|
65,11
|
923.650 USD
|
|