|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
58.067
-18.4%
151,88
28.208 $
|
58.067
-18.4%
|
151,88
|
28.208 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
86.951
-18.4%
63,28
1.955.181 $
|
86.951
-18.4%
|
63,28
|
1.955.181 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
32.868
+24.2%
203,20
2.860.784 $
|
32.868
+24.2%
|
203,20
|
2.860.784 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
3.731
+12.5%
6,70
24.998 $
|
3.731
+12.5%
|
6,70
|
24.998 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
113
+0.7%
7,46
843 $
|
113
+0.7%
|
7,46
|
843 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
10
+0.1%
7,40
74 $
|
10
+0.1%
|
7,40
|
74 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1
+0.0%
7,37
7 $
|
1
+0.0%
|
7,37
|
7 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
588
+3.9%
7,36
4.328 $
|
588
+3.9%
|
7,36
|
4.328 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
100
+0.7%
7,34
734 $
|
100
+0.7%
|
7,34
|
734 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
188
+1.3%
7,33
1.378 $
|
188
+1.3%
|
7,33
|
1.378 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
186
+1.3%
7,24
1.347 $
|
186
+1.3%
|
7,24
|
1.347 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
113
+0.8%
7,23
817 $
|
113
+0.8%
|
7,23
|
817 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
122
+0.8%
7,22
881 $
|
122
+0.8%
|
7,22
|
881 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
9
+0.1%
7,21
65 $
|
9
+0.1%
|
7,21
|
65 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+7.5%
7,19
7.190 $
|
1.000
+7.5%
|
7,19
|
7.190 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
100
+0.8%
7,18
718 $
|
100
+0.8%
|
7,18
|
718 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+8.1%
7,15
7.150 $
|
1.000
+8.1%
|
7,15
|
7.150 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
470
+4.0%
7,14
3.356 $
|
470
+4.0%
|
7,14
|
3.356 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
500
+4.4%
7,08
3.540 $
|
500
+4.4%
|
7,08
|
3.540 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+9.7%
7,07
7.070 $
|
1.000
+9.7%
|
7,07
|
7.070 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+10.7%
6,93
6.930 $
|
1.000
+10.7%
|
6,93
|
6.930 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.923
+9.8%
7,53
14.480 $
|
1.923
+9.8%
|
7,53
|
14.480 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
100
+0.5%
7,51
751 $
|
100
+0.5%
|
7,51
|
751 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
386
+2.0%
7,50
2.895 $
|
386
+2.0%
|
7,50
|
2.895 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
591
+3.2%
7,49
4.427 $
|
591
+3.2%
|
7,49
|
4.427 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.800
+10.8%
7,47
13.446 $
|
1.800
+10.8%
|
7,47
|
13.446 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
2.200
+15.2%
7,46
16.412 $
|
2.200
+15.2%
|
7,46
|
16.412 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+7.4%
7,42
7.420 $
|
1.000
+7.4%
|
7,42
|
7.420 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
3.000
+28.7%
7,38
22.140 $
|
3.000
+28.7%
|
7,38
|
22.140 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
3.000
+40.2%
7,37
22.110 $
|
3.000
+40.2%
|
7,37
|
22.110 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
500
+5.6%
6,83
3.415 $
|
500
+5.6%
|
6,83
|
3.415 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
420
+5.0%
6,79
2.852 $
|
420
+5.0%
|
6,79
|
2.852 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.080
+14.7%
6,78
7.322 $
|
1.080
+14.7%
|
6,78
|
7.322 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+15.7%
6,76
6.760 $
|
1.000
+15.7%
|
6,76
|
6.760 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
500
+8.5%
6,71
3.355 $
|
500
+8.5%
|
6,71
|
3.355 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+20.6%
6,47
6.470 $
|
1.000
+20.6%
|
6,47
|
6.470 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+26.0%
6,36
6.360 $
|
1.000
+26.0%
|
6,36
|
6.360 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+35.1%
6,32
6.320 $
|
1.000
+35.1%
|
6,32
|
6.320 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
18,80
20 $
|
1
+0.0%
|
18,80
|
20 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
36
+0.5%
18,54
675 $
|
36
+0.5%
|
18,54
|
675 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
528
+8.5%
18,53
9.784 $
|
528
+8.5%
|
18,53
|
9.784 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
12
+0.2%
18,53
222 $
|
12
+0.2%
|
18,53
|
222 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
18,44
18 $
|
1
+0.0%
|
18,44
|
18 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1.600
+34.7%
18,30
29.280 $
|
1.600
+34.7%
|
18,30
|
29.280 $
|
|
|
2022-04-18 |
2022-04-14 |
|
PlS
Geplanter Verkauf
|
10.000
-5.9%
30,00
300.000 $
|
10.000
-5.9%
|
30,00
|
300.000 $
|
|