|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
92.399
-2.6%
278,40
1.621.434 $
|
92.399
-2.6%
|
278,40
|
1.621.434 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
4.702
-24.6%
313,40
4.918.167 $
|
4.702
-24.6%
|
313,40
|
4.918.167 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
76.792
-19.0%
452,67
2.930.559 $
|
76.792
-19.0%
|
452,67
|
2.930.559 $
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
185.000
+22.0%
5,75
1.063.750 $
|
185.000
+22.0%
|
5,75
|
1.063.750 $
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
155.000
+22.6%
5,75
891.250 $
|
155.000
+22.6%
|
5,75
|
891.250 $
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
155.000
+22.6%
5,75
891.250 $
|
155.000
+22.6%
|
5,75
|
891.250 $
|
|
|
2026-04-16 |
2026-04-14 |
|
K
Kauf
|
108.388
+1312.2%
1,00
108.897 $
|
108.388
+1312.2%
|
1,00
|
108.897 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
100
+4.8%
5,54
554 $
|
100
+4.8%
|
5,54
|
554 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
5.000
+0.7%
5,85
29.226 $
|
5.000
+0.7%
|
5,85
|
29.226 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
5.000
+33.3%
5,84
29.203 $
|
5.000
+33.3%
|
5,84
|
29.203 $
|
|
|
2026-04-01 |
2026-03-30 |
|
K
Kauf
|
500
+31.2%
5,39
2.695 $
|
500
+31.2%
|
5,39
|
2.695 $
|
|
|
2026-04-01 |
2026-03-30 |
|
K
Kauf
|
2.008
+0.3%
5,54
11.131 $
|
2.008
+0.3%
|
5,54
|
11.131 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
1.405
+0.2%
5,81
8.163 $
|
1.405
+0.2%
|
5,81
|
8.163 $
|
|
|
2026-03-30 |
2026-03-26 |
|
K
Kauf
|
1.000
+0.1%
6,01
6.010 $
|
1.000
+0.1%
|
6,01
|
6.010 $
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
5.000
+0.7%
6,12
30.600 $
|
5.000
+0.7%
|
6,12
|
30.600 $
|
|
|
2026-03-26 |
2026-03-24 |
|
K
Kauf
|
10.000
+1.5%
6,02
60.200 $
|
10.000
+1.5%
|
6,02
|
60.200 $
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
10.000
+1.5%
6,01
60.100 $
|
10.000
+1.5%
|
6,01
|
60.100 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
10.000
+1.6%
6,35
63.500 $
|
10.000
+1.6%
|
6,35
|
63.500 $
|
|
|
2026-03-23 |
2026-03-19 |
|
K
Kauf
|
4.000
+0.6%
6,01
24.040 $
|
4.000
+0.6%
|
6,01
|
24.040 $
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
2.000
+0.3%
6,35
12.700 $
|
2.000
+0.3%
|
6,35
|
12.700 $
|
|
|
2026-03-19 |
2026-03-17 |
|
K
Kauf
|
3.207
+0.5%
5,94
19.044 $
|
3.207
+0.5%
|
5,94
|
19.044 $
|
|
|
2026-03-19 |
2026-03-17 |
|
K
Kauf
|
200
+14.3%
6,11
1.222 $
|
200
+14.3%
|
6,11
|
1.222 $
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
10.000
+1.6%
5,78
57.819 $
|
10.000
+1.6%
|
5,78
|
57.819 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
10.000
+1.6%
6,08
60.849 $
|
10.000
+1.6%
|
6,08
|
60.849 $
|
|
|
2026-03-12 |
2026-03-12 |
|
K
Kauf
|
15.200
+2.5%
5,89
89.476 $
|
15.200
+2.5%
|
5,89
|
89.476 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
100
+0.0%
5,61
561 $
|
100
+0.0%
|
5,61
|
561 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
200
+16.7%
5,58
1.116 $
|
200
+16.7%
|
5,58
|
1.116 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
5.000
+50.0%
5,30
26.505 $
|
5.000
+50.0%
|
5,30
|
26.505 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
40.000
+7.2%
5,32
212.992 $
|
40.000
+7.2%
|
5,32
|
212.992 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
5.700
+1.0%
5,25
29.943 $
|
5.700
+1.0%
|
5,25
|
29.943 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
1.400
+0.3%
5,11
7.153 $
|
1.400
+0.3%
|
5,11
|
7.153 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
21.792
+4.1%
5,16
112.477 $
|
21.792
+4.1%
|
5,16
|
112.477 $
|
|
|
2026-03-05 |
2026-03-04 |
|
K
Kauf
|
500
+71.4%
4,99
2.494 $
|
500
+71.4%
|
4,99
|
2.494 $
|
|
|
2026-03-05 |
2026-03-04 |
|
K
Kauf
|
8.310
+1.6%
4,95
41.150 $
|
8.310
+1.6%
|
4,95
|
41.150 $
|
|
|
2026-03-05 |
2026-03-03 |
|
K
Kauf
|
500
+0.1%
4,80
2.398 $
|
500
+0.1%
|
4,80
|
2.398 $
|
|
|
2026-03-03 |
2026-03-03 |
|
K
Kauf
|
500
+250.0%
4,74
2.371 $
|
500
+250.0%
|
4,74
|
2.371 $
|
|
|
2026-03-03 |
2026-03-03 |
|
K
Kauf
|
21.500
+4.3%
4,80
103.116 $
|
21.500
+4.3%
|
4,80
|
103.116 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
5.000
+1.0%
4,94
24.676 $
|
5.000
+1.0%
|
4,94
|
24.676 $
|
|
|
2026-03-02 |
2026-02-27 |
|
K
Kauf
|
10.060
+2.1%
5,00
50.341 $
|
10.060
+2.1%
|
5,00
|
50.341 $
|
|
|
2026-03-02 |
2026-02-26 |
|
K
Kauf
|
2.106
+0.4%
4,74
9.979 $
|
2.106
+0.4%
|
4,74
|
9.979 $
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
970
+0.2%
4,73
4.587 $
|
970
+0.2%
|
4,73
|
4.587 $
|
|
|
2026-02-26 |
2026-02-24 |
|
K
Kauf
|
2.231
+0.5%
4,70
10.485 $
|
2.231
+0.5%
|
4,70
|
10.485 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
8.281
+1.8%
4,85
40.198 $
|
8.281
+1.8%
|
4,85
|
40.198 $
|
|
|
2026-02-24 |
2026-02-20 |
|
K
Kauf
|
6.025
+1.3%
4,66
28.070 $
|
6.025
+1.3%
|
4,66
|
28.070 $
|
|
|
2026-02-06 |
2026-02-04 |
|
K
Kauf
|
205.000
+79.6%
6,00
1.230.000 $
|
205.000
+79.6%
|
6,00
|
1.230.000 $
|
|