|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
36.310
-21.3%
337,34
766.051 $
|
36.310
-21.3%
|
337,34
|
766.051 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
71.955
-6.8%
491,97
2.394.041 $
|
71.955
-6.8%
|
491,97
|
2.394.041 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
71.506
-38.7%
413,91
4.477.791 $
|
71.506
-38.7%
|
413,91
|
4.477.791 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
798
-0.1%
42,95
34.274 $
|
798
-0.1%
|
42,95
|
34.274 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
4.031
-0.5%
42,36
170.753 $
|
4.031
-0.5%
|
42,36
|
170.753 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
2.671
-0.3%
41,34
110.419 $
|
2.671
-0.3%
|
41,34
|
110.419 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
14.374
-0.1%
42,95
617.363 $
|
14.374
-0.1%
|
42,95
|
617.363 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
72.560
-0.5%
42,36
3.073.642 $
|
72.560
-0.5%
|
42,36
|
3.073.642 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
48.066
-0.3%
41,34
1.987.048 $
|
48.066
-0.3%
|
41,34
|
1.987.048 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
6.122
-0.1%
42,95
262.940 $
|
6.122
-0.1%
|
42,95
|
262.940 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
30.906
-0.4%
42,36
1.309.178 $
|
30.906
-0.4%
|
42,36
|
1.309.178 $
|
|
|
2026-07-30 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
20.472
-0.2%
41,34
846.312 $
|
20.472
-0.2%
|
41,34
|
846.312 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
250.000
42,91
10.727.500 $
|
250.000
|
42,91
|
10.727.500 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
36.520
-0.2%
59,23
2.163.080 $
|
36.520
-0.2%
|
59,23
|
2.163.080 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
8.320
-0.1%
58,30
485.056 $
|
8.320
-0.1%
|
58,30
|
485.056 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
41.178
-0.3%
57,13
2.352.499 $
|
41.178
-0.3%
|
57,13
|
2.352.499 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
37.711
-0.2%
56,51
2.131.049 $
|
37.711
-0.2%
|
56,51
|
2.131.049 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
9.271
-0.1%
55,38
513.428 $
|
9.271
-0.1%
|
55,38
|
513.428 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
9.130
-0.1%
59,23
540.770 $
|
9.130
-0.1%
|
59,23
|
540.770 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.080
-0.0%
58,30
121.264 $
|
2.080
-0.0%
|
58,30
|
121.264 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
10.293
-0.1%
57,13
588.039 $
|
10.293
-0.1%
|
57,13
|
588.039 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
9.430
-0.1%
56,51
532.889 $
|
9.430
-0.1%
|
56,51
|
532.889 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.317
-0.0%
55,38
128.315 $
|
2.317
-0.0%
|
55,38
|
128.315 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
166.250
56,14
9.333.275 $
|
166.250
|
56,14
|
9.333.275 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
97.279
-0.6%
46,89
4.561.412 $
|
97.279
-0.6%
|
46,89
|
4.561.412 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
35.721
-0.2%
46,17
1.649.239 $
|
35.721
-0.2%
|
46,17
|
1.649.239 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
24.318
-0.3%
46,89
1.140.271 $
|
24.318
-0.3%
|
46,89
|
1.140.271 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
8.932
-0.1%
46,17
412.390 $
|
8.932
-0.1%
|
46,17
|
412.390 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
166.250
46,66
7.757.225 $
|
166.250
|
46,66
|
7.757.225 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
22.335
-1.0%
44,07
984.303 $
|
22.335
-1.0%
|
44,07
|
984.303 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
22.335
43,62
974.253 $
|
22.335
|
43,62
|
974.253 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
27.570
-0.2%
51,52
1.420.406 $
|
27.570
-0.2%
|
51,52
|
1.420.406 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
105.430
-0.7%
51,03
5.380.093 $
|
105.430
-0.7%
|
51,03
|
5.380.093 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
6.890
-0.1%
51,52
354.973 $
|
6.890
-0.1%
|
51,52
|
354.973 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
26.360
-0.3%
51,03
1.345.151 $
|
26.360
-0.3%
|
51,03
|
1.345.151 $
|
|
|
2026-04-28 |
2026-04-28 |
|
PrS
Geplanter Verkauf
|
166.250
52,68
8.758.050 $
|
166.250
|
52,68
|
8.758.050 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
7.784
-0.0%
47,42
369.117 $
|
7.784
-0.0%
|
47,42
|
369.117 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
59.657
-0.4%
46,91
2.798.510 $
|
59.657
-0.4%
|
46,91
|
2.798.510 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
65.559
-0.4%
45,78
3.001.291 $
|
65.559
-0.4%
|
45,78
|
3.001.291 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.947
-0.0%
47,42
92.327 $
|
1.947
-0.0%
|
47,42
|
92.327 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
14.915
-0.2%
46,91
699.663 $
|
14.915
-0.2%
|
46,91
|
699.663 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
16.388
-0.2%
45,78
750.243 $
|
16.388
-0.2%
|
45,78
|
750.243 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PrS
Geplanter Verkauf
|
166.250
46,76
7.773.850 $
|
166.250
|
46,76
|
7.773.850 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
13.587
-0.7%
59,05
802.312 $
|
13.587
-0.7%
|
59,05
|
802.312 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
3.716
-0.0%
59,70
221.845 $
|
3.716
-0.0%
|
59,70
|
221.845 $
|
|