2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
13.606
-0.1%
71,16
968.203 USD
|
13.606
-0.1%
|
71,16
|
968.203 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
51.202
-0.3%
70,26
3.597.453 USD
|
51.202
-0.3%
|
70,26
|
3.597.453 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
103.155
-0.7%
69,17
7.135.231 USD
|
103.155
-0.7%
|
69,17
|
7.135.231 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
23.931
-0.2%
68,39
1.636.641 USD
|
23.931
-0.2%
|
68,39
|
1.636.641 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
8.106
-0.1%
67,22
544.885 USD
|
8.106
-0.1%
|
67,22
|
544.885 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
4.829
-0.1%
71,21
343.873 USD
|
4.829
-0.1%
|
71,21
|
343.873 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
11.651
-0.1%
70,37
819.881 USD
|
11.651
-0.1%
|
70,37
|
819.881 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
19.969
-0.2%
69,35
1.384.850 USD
|
19.969
-0.2%
|
69,35
|
1.384.850 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
11.751
-0.1%
68,70
807.294 USD
|
11.751
-0.1%
|
68,70
|
807.294 USD
|
|
2025-06-20 |
2025-06-18 |
|
GV
Geplanter Verkauf
|
1.800
-0.0%
67,31
121.158 USD
|
1.800
-0.0%
|
67,31
|
121.158 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
7.589
-0.0%
71,11
539.654 USD
|
7.589
-0.0%
|
71,11
|
539.654 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
123.861
-0.8%
70,37
8.716.099 USD
|
123.861
-0.8%
|
70,37
|
8.716.099 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
68.550
-0.4%
69,41
4.758.056 USD
|
68.550
-0.4%
|
69,41
|
4.758.056 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.269
-0.0%
71,08
161.281 USD
|
2.269
-0.0%
|
71,08
|
161.281 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
30.180
-0.3%
70,36
2.123.465 USD
|
30.180
-0.3%
|
70,36
|
2.123.465 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
17.551
-0.2%
69,40
1.218.039 USD
|
17.551
-0.2%
|
69,40
|
1.218.039 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
23
-0.0%
63,70
1.465 USD
|
23
-0.0%
|
63,70
|
1.465 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
16.729
-0.3%
63,21
1.057.440 USD
|
16.729
-0.3%
|
63,21
|
1.057.440 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
1.859
-0.0%
51,67
96.055 USD
|
1.859
-0.0%
|
51,67
|
96.055 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
47.301
-0.2%
50,99
2.411.878 USD
|
47.301
-0.2%
|
50,99
|
2.411.878 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
56.439
-0.2%
50,11
2.828.158 USD
|
56.439
-0.2%
|
50,11
|
2.828.158 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
94.401
-0.4%
49,11
4.636.033 USD
|
94.401
-0.4%
|
49,11
|
4.636.033 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
7.195
-0.1%
51,61
371.334 USD
|
7.195
-0.1%
|
51,61
|
371.334 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
6.469
-0.1%
50,60
327.331 USD
|
6.469
-0.1%
|
50,60
|
327.331 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
17.134
-0.2%
49,53
848.647 USD
|
17.134
-0.2%
|
49,53
|
848.647 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
19.202
-0.2%
48,85
938.018 USD
|
19.202
-0.2%
|
48,85
|
938.018 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
11.500
-0.0%
52,73
606.395 USD
|
11.500
-0.0%
|
52,73
|
606.395 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
27.132
-0.1%
51,66
1.401.639 USD
|
27.132
-0.1%
|
51,66
|
1.401.639 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
255.738
-1.0%
50,96
13.032.408 USD
|
255.738
-1.0%
|
50,96
|
13.032.408 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
167.975
-0.6%
50,17
8.427.306 USD
|
167.975
-0.6%
|
50,17
|
8.427.306 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
35.951
-0.4%
52,96
1.903.965 USD
|
35.951
-0.4%
|
52,96
|
1.903.965 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
12.334
-0.1%
52,18
643.588 USD
|
12.334
-0.1%
|
52,18
|
643.588 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
33.030
-0.3%
51,09
1.687.503 USD
|
33.030
-0.3%
|
51,09
|
1.687.503 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
18.685
-0.2%
50,25
938.921 USD
|
18.685
-0.2%
|
50,25
|
938.921 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
1.397.589
-100.0%
58,75
82.108.354 USD
|
1.397.589
-100.0%
|
58,75
|
82.108.354 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
145.966
-100.0%
58,75
8.575.503 USD
|
145.966
-100.0%
|
58,75
|
8.575.503 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
115.751
-100.0%
58,75
6.800.371 USD
|
115.751
-100.0%
|
58,75
|
6.800.371 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
1.580.928
-100.0%
58,75
92.879.520 USD
|
1.580.928
-100.0%
|
58,75
|
92.879.520 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
69.231
-1.4%
74,09
5.129.325 USD
|
69.231
-1.4%
|
74,09
|
5.129.325 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
18.509
-0.4%
82,47
1.526.437 USD
|
18.509
-0.4%
|
82,47
|
1.526.437 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
16.437
-0.3%
81,59
1.341.095 USD
|
16.437
-0.3%
|
81,59
|
1.341.095 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
19.409
-0.4%
80,63
1.564.948 USD
|
19.409
-0.4%
|
80,63
|
1.564.948 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
30.285
-0.6%
79,65
2.412.200 USD
|
30.285
-0.6%
|
79,65
|
2.412.200 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
2.300
-0.0%
87,37
200.951 USD
|
2.300
-0.0%
|
87,37
|
200.951 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
32.200
-0.6%
86,87
2.797.214 USD
|
32.200
-0.6%
|
86,87
|
2.797.214 USD
|
|