|
2026-05-12 |
2026-05-12 |
|
K
Kauf
|
23.295
-6.3%
345,23
2.958.209 $
|
23.295
-6.3%
|
345,23
|
2.958.209 $
|
|
|
2025-09-10 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
38.801
-19.4%
496,14
2.270.109 $
|
38.801
-19.4%
|
496,14
|
2.270.109 $
|
|
|
2025-09-10 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
38.246
-6.6%
402,18
1.750.798 $
|
38.246
-6.6%
|
402,18
|
1.750.798 $
|
|
|
2025-09-10 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
1.733
-0.1%
501,57
869.221 $
|
1.733
-0.1%
|
501,57
|
869.221 $
|
|
|
2025-09-10 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
500,19
700.266 $
|
1.400
-0.1%
|
500,19
|
700.266 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
4.747
501,60
2.381.104 $
|
4.747
|
501,60
|
2.381.104 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
502,17
401.736 $
|
800
-0.1%
|
502,17
|
401.736 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1.482
-0.1%
501,39
743.060 $
|
1.482
-0.1%
|
501,39
|
743.060 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
14.971
-1.2%
500,51
7.493.135 $
|
14.971
-1.2%
|
500,51
|
7.493.135 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
17.253
500,66
8.637.971 $
|
17.253
|
500,66
|
8.637.971 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
17.253
500,66
8.637.971 $
|
17.253
|
500,66
|
8.637.971 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
745,80
298.320 $
|
400
-0.0%
|
745,80
|
298.320 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
744,81
1.117.215 $
|
1.500
-0.1%
|
744,81
|
1.117.215 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
743,40
1.189.440 $
|
1.600
-0.1%
|
743,40
|
1.189.440 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.851
-0.1%
742,44
1.374.256 $
|
1.851
-0.1%
|
742,44
|
1.374.256 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
4.131
-0.3%
741,23
3.062.021 $
|
4.131
-0.3%
|
741,23
|
3.062.021 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
3.670
-0.3%
740,33
2.717.011 $
|
3.670
-0.3%
|
740,33
|
2.717.011 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
3.436
-0.3%
739,29
2.540.200 $
|
3.436
-0.3%
|
739,29
|
2.540.200 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
2.602
-0.2%
738,26
1.920.953 $
|
2.602
-0.2%
|
738,26
|
1.920.953 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
3.095
-0.2%
737,05
2.281.170 $
|
3.095
-0.2%
|
737,05
|
2.281.170 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
736,03
883.236 $
|
1.200
-0.1%
|
736,03
|
883.236 $
|
|
|
2024-12-19 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
1.515
-0.1%
734,90
1.113.374 $
|
1.515
-0.1%
|
734,90
|
1.113.374 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
25.000
739,89
18.497.185 $
|
25.000
|
739,89
|
18.497.185 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
741,08
74.108 $
|
100
-0.0%
|
741,08
|
74.108 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
740,17
518.119 $
|
700
-0.1%
|
740,17
|
518.119 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
738,89
812.779 $
|
1.100
-0.1%
|
738,89
|
812.779 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
737,78
221.334 $
|
300
-0.0%
|
737,78
|
221.334 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
2.408
-0.2%
736,63
1.773.805 $
|
2.408
-0.2%
|
736,63
|
1.773.805 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.712
-0.1%
735,75
1.259.604 $
|
1.712
-0.1%
|
735,75
|
1.259.604 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
734,43
367.215 $
|
500
-0.0%
|
734,43
|
367.215 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
106
-0.0%
732,99
77.697 $
|
106
-0.0%
|
732,99
|
77.697 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
2.469
-0.2%
732,35
1.808.172 $
|
2.469
-0.2%
|
732,35
|
1.808.172 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.604
-0.1%
731,38
1.173.134 $
|
1.604
-0.1%
|
731,38
|
1.173.134 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
730,31
876.372 $
|
1.200
-0.1%
|
730,31
|
876.372 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
729,16
1.166.656 $
|
1.600
-0.1%
|
729,16
|
1.166.656 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
728,43
655.587 $
|
900
-0.1%
|
728,43
|
655.587 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
727,06
218.118 $
|
300
-0.0%
|
727,06
|
218.118 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
726,32
1.089.480 $
|
1.500
-0.1%
|
726,32
|
1.089.480 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
723,45
651.105 $
|
900
-0.1%
|
723,45
|
651.105 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
720,80
576.640 $
|
800
-0.1%
|
720,80
|
576.640 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
2.010
-0.2%
719,87
1.446.939 $
|
2.010
-0.2%
|
719,87
|
1.446.939 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
618
-0.0%
718,90
444.280 $
|
618
-0.0%
|
718,90
|
444.280 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
882
-0.1%
717,04
632.429 $
|
882
-0.1%
|
717,04
|
632.429 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
1.217
-0.1%
715,76
871.080 $
|
1.217
-0.1%
|
715,76
|
871.080 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
510
-0.0%
714,21
364.247 $
|
510
-0.0%
|
714,21
|
364.247 $
|
|