|
2016-10-05 |
2016-10-04 |
|
PlS
Geplanter Verkauf
|
3.486
+45.5%
130,63
4.729.657 $
|
3.486
+45.5%
|
130,63
|
4.729.657 $
|
|
|
2016-10-04 |
2016-10-03 |
|
PlS
Geplanter Verkauf
|
68.551
-1.0%
170,10
3.236.495 $
|
68.551
-1.0%
|
170,10
|
3.236.495 $
|
|
|
2016-09-28 |
2016-09-27 |
|
PlS
Geplanter Verkauf
|
72.912
+1.2%
21,21
1.157.980 $
|
72.912
+1.2%
|
21,21
|
1.157.980 $
|
|
|
2016-09-27 |
2016-09-26 |
|
PlS
Geplanter Verkauf
|
5.680
-2.3%
35,26
200.277 $
|
5.680
-2.3%
|
35,26
|
200.277 $
|
|
|
2016-09-21 |
2016-09-20 |
|
PlS
Geplanter Verkauf
|
3.550
-1.4%
35,98
127.729 $
|
3.550
-1.4%
|
35,98
|
127.729 $
|
|
|
2016-09-20 |
2016-09-19 |
|
PlS
Geplanter Verkauf
|
4.757
-1.8%
35,88
170.681 $
|
4.757
-1.8%
|
35,88
|
170.681 $
|
|
|
2016-09-14 |
2016-09-13 |
|
PlS
Geplanter Verkauf
|
1.069
-0.4%
36,07
38.559 $
|
1.069
-0.4%
|
36,07
|
38.559 $
|
|
|
2016-09-13 |
2016-09-12 |
|
PlS
Geplanter Verkauf
|
7.806
-2.9%
36,65
286.090 $
|
7.806
-2.9%
|
36,65
|
286.090 $
|
|
|
2016-09-07 |
2016-09-06 |
|
PlS
Geplanter Verkauf
|
8.875
-3.1%
36,79
326.511 $
|
8.875
-3.1%
|
36,79
|
326.511 $
|
|
|
2016-08-31 |
2016-08-30 |
|
PlS
Geplanter Verkauf
|
8.875
-3.0%
35,35
313.731 $
|
8.875
-3.0%
|
35,35
|
313.731 $
|
|
|
2016-08-30 |
2016-08-29 |
|
PlS
Geplanter Verkauf
|
6.390
-2.1%
35,40
226.206 $
|
6.390
-2.1%
|
35,40
|
226.206 $
|
|
|
2016-08-25 |
2016-08-24 |
|
PlS
Geplanter Verkauf
|
1.669
-0.5%
35,32
58.949 $
|
1.669
-0.5%
|
35,32
|
58.949 $
|
|
|
2016-08-23 |
2016-08-22 |
|
PlS
Geplanter Verkauf
|
1.775
-0.6%
35,40
62.835 $
|
1.775
-0.6%
|
35,40
|
62.835 $
|
|
|
2016-08-18 |
2016-08-17 |
|
PlS
Geplanter Verkauf
|
1.704
-0.5%
36,06
61.446 $
|
1.704
-0.5%
|
36,06
|
61.446 $
|
|
|
2016-08-17 |
2016-08-16 |
|
PlS
Geplanter Verkauf
|
5.325
-1.6%
36,19
192.712 $
|
5.325
-1.6%
|
36,19
|
192.712 $
|
|
|
2016-08-16 |
2016-08-15 |
|
PlS
Geplanter Verkauf
|
7.100
-2.1%
36,25
257.375 $
|
7.100
-2.1%
|
36,25
|
257.375 $
|
|
|
2016-08-10 |
2016-08-09 |
|
PlS
Geplanter Verkauf
|
3.550
-1.0%
36,88
130.924 $
|
3.550
-1.0%
|
36,88
|
130.924 $
|
|
|
2016-08-09 |
2016-08-08 |
|
PlS
Geplanter Verkauf
|
4.260
-1.2%
36,49
155.447 $
|
4.260
-1.2%
|
36,49
|
155.447 $
|
|
|
2016-06-21 |
2016-06-20 |
|
PlS
Geplanter Verkauf
|
4.500
-1.4%
34,52
155.356 $
|
4.500
-1.4%
|
34,52
|
155.356 $
|
|
|
2016-06-15 |
2016-05-02 |
|
PlS
Geplanter Verkauf
|
5.000
-1.1%
33,52
167.606 $
|
5.000
-1.1%
|
33,52
|
167.606 $
|
|