|
2018-09-24 |
2018-09-21 |
|
V
Verkauf
|
62.506
+18.5%
244,26
3.452.008 $
|
62.506
+18.5%
|
244,26
|
3.452.008 $
|
|
|
2018-09-24 |
2018-09-21 |
|
V
Verkauf
|
4.172
+35.1%
251,10
623.730 $
|
4.172
+35.1%
|
251,10
|
623.730 $
|
|
|
2017-04-13 |
2017-04-11 |
|
K
Kauf
|
3.298
-39.1%
119,83
2.600.245 $
|
3.298
-39.1%
|
119,83
|
2.600.245 $
|
|
|
2017-03-13 |
2017-03-13 |
|
K
Kauf
|
76.751
+15.8%
56,54
4.339.502 $
|
76.751
+15.8%
|
56,54
|
4.339.502 $
|
|
|
2017-03-13 |
2017-03-10 |
|
K
Kauf
|
5.994
+1.3%
56,92
341.178 $
|
5.994
+1.3%
|
56,92
|
341.178 $
|
|
|
2017-03-13 |
2017-03-09 |
|
K
Kauf
|
6.200
+1.3%
55,00
341.000 $
|
6.200
+1.3%
|
55,00
|
341.000 $
|
|
|
2015-07-15 |
2015-07-15 |
|
V
Verkauf
|
45.136
-9.4%
52,21
2.356.551 $
|
45.136
-9.4%
|
52,21
|
2.356.551 $
|
|
|
2015-07-13 |
2015-07-13 |
|
V
Verkauf
|
13.984
-2.8%
52,07
728.189 $
|
13.984
-2.8%
|
52,07
|
728.189 $
|
|
|
2015-07-13 |
2015-07-10 |
|
V
Verkauf
|
27.042
-5.2%
52,03
1.406.860 $
|
27.042
-5.2%
|
52,03
|
1.406.860 $
|
|
|
2015-07-09 |
2015-07-08 |
|
V
Verkauf
|
501
-0.1%
52,01
26.057 $
|
501
-0.1%
|
52,01
|
26.057 $
|
|
|
2015-07-09 |
2015-07-07 |
|
V
Verkauf
|
35.513
-6.4%
52,05
1.848.530 $
|
35.513
-6.4%
|
52,05
|
1.848.530 $
|
|
|
2015-07-06 |
2015-07-06 |
|
V
Verkauf
|
6.179
-1.1%
54,02
333.799 $
|
6.179
-1.1%
|
54,02
|
333.799 $
|
|
|
2015-06-26 |
2015-06-25 |
|
V
Verkauf
|
5.399
-0.8%
54,00
291.567 $
|
5.399
-0.8%
|
54,00
|
291.567 $
|
|
|
2015-06-19 |
2015-06-19 |
|
V
Verkauf
|
24.037
-3.4%
54,02
1.298.435 $
|
24.037
-3.4%
|
54,02
|
1.298.435 $
|
|
|
2015-06-19 |
2015-06-18 |
|
V
Verkauf
|
20.490
-2.8%
54,11
1.108.812 $
|
20.490
-2.8%
|
54,11
|
1.108.812 $
|
|
|
2015-06-18 |
2015-06-17 |
|
V
Verkauf
|
19.760
-2.6%
54,19
1.070.868 $
|
19.760
-2.6%
|
54,19
|
1.070.868 $
|
|
|
2015-06-18 |
2015-06-16 |
|
V
Verkauf
|
202
-0.0%
55,01
11.112 $
|
202
-0.0%
|
55,01
|
11.112 $
|
|
|
2015-06-15 |
2015-06-12 |
|
V
Verkauf
|
400
-0.1%
55,00
22.000 $
|
400
-0.1%
|
55,00
|
22.000 $
|
|
|
2015-06-12 |
2015-06-11 |
|
V
Verkauf
|
2.782
-0.4%
55,03
153.099 $
|
2.782
-0.4%
|
55,03
|
153.099 $
|
|
|
2014-06-16 |
2014-06-13 |
|
V
Verkauf
|
49.841
-6.1%
34,15
1.701.970 $
|
49.841
-6.1%
|
34,15
|
1.701.970 $
|
|
|
2014-06-10 |
2014-06-09 |
|
V
Verkauf
|
17.282
-2.1%
34,02
587.934 $
|
17.282
-2.1%
|
34,02
|
587.934 $
|
|
|
2014-06-06 |
2014-06-05 |
|
V
Verkauf
|
11.881
-1.3%
34,02
404.132 $
|
11.881
-1.3%
|
34,02
|
404.132 $
|
|
|
2013-04-12 |
2013-04-10 |
|
V
Verkauf
|
21.196
-2.1%
28,82
610.784 $
|
21.196
-2.1%
|
28,82
|
610.784 $
|
|
|
2013-04-10 |
2013-04-08 |
|
V
Verkauf
|
33.258
-3.2%
28,29
940.935 $
|
33.258
-3.2%
|
28,29
|
940.935 $
|
|
|
2013-04-08 |
2013-04-04 |
|
V
Verkauf
|
18.140
-1.7%
28,90
524.246 $
|
18.140
-1.7%
|
28,90
|
524.246 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
57.325
-5.0%
29,62
1.697.966 $
|
57.325
-5.0%
|
29,62
|
1.697.966 $
|
|
|
2012-03-21 |
2012-03-20 |
|
V
Verkauf
|
18.000
-1.4%
27,05
486.898 $
|
18.000
-1.4%
|
27,05
|
486.898 $
|
|
|
2010-10-12 |
2010-10-11 |
|
V
Verkauf
|
11.900
-0.9%
21,05
250.438 $
|
11.900
-0.9%
|
21,05
|
250.438 $
|
|
|
2010-10-08 |
2010-10-08 |
|
V
Verkauf
|
12.900
-1.0%
21,27
274.352 $
|
12.900
-1.0%
|
21,27
|
274.352 $
|
|
|
2010-10-08 |
2010-10-07 |
|
V
Verkauf
|
22.100
-1.6%
21,66
478.595 $
|
22.100
-1.6%
|
21,66
|
478.595 $
|
|
|
2010-09-29 |
2010-09-27 |
|
V
Verkauf
|
100.000
-6.8%
21,87
2.187.310 $
|
100.000
-6.8%
|
21,87
|
2.187.310 $
|
|
|
2010-07-01 |
2010-06-30 |
|
V
Verkauf
|
47.000
-3.2%
18,03
847.316 $
|
47.000
-3.2%
|
18,03
|
847.316 $
|
|
|
2010-06-29 |
2010-06-29 |
|
V
Verkauf
|
59.600
-3.9%
18,38
1.095.710 $
|
59.600
-3.9%
|
18,38
|
1.095.710 $
|
|
|
2010-06-29 |
2010-06-28 |
|
V
Verkauf
|
21.400
-1.4%
19,05
407.736 $
|
21.400
-1.4%
|
19,05
|
407.736 $
|
|
|
2010-06-14 |
2010-06-11 |
|
V
Verkauf
|
54.000
-3.4%
18,14
979.668 $
|
54.000
-3.4%
|
18,14
|
979.668 $
|
|
|
2010-06-14 |
2010-06-10 |
|
V
Verkauf
|
71.000
-4.3%
18,47
1.311.690 $
|
71.000
-4.3%
|
18,47
|
1.311.690 $
|
|
|
2010-03-26 |
2010-03-23 |
|
V
Verkauf
|
16.000
-1.0%
18,07
289.066 $
|
16.000
-1.0%
|
18,07
|
289.066 $
|
|
|
2010-03-26 |
2010-03-22 |
|
V
Verkauf
|
1.000
-0.1%
18,00
18.000 $
|
1.000
-0.1%
|
18,00
|
18.000 $
|
|
|
2010-03-19 |
2010-03-17 |
|
V
Verkauf
|
78.000
-4.5%
18,02
1.405.357 $
|
78.000
-4.5%
|
18,02
|
1.405.357 $
|
|
|
2010-03-17 |
2010-03-16 |
|
V
Verkauf
|
15.000
-0.9%
18,12
271.828 $
|
15.000
-0.9%
|
18,12
|
271.828 $
|
|
|
2010-03-17 |
2010-03-15 |
|
V
Verkauf
|
35.000
-2.1%
18,77
656.932 $
|
35.000
-2.1%
|
18,77
|
656.932 $
|
|
|
2009-10-01 |
2009-09-30 |
|
V
Verkauf
|
2.550
-0.2%
19,26
49.103 $
|
2.550
-0.2%
|
19,26
|
49.103 $
|
|
|
2009-10-01 |
2009-09-30 |
|
V
Verkauf
|
3.505
-100.0%
19,26
67.492 $
|
3.505
-100.0%
|
19,26
|
67.492 $
|
|
|
2009-09-16 |
2009-09-14 |
|
V
Verkauf
|
6.079
-60.8%
19,00
115.501 $
|
6.079
-60.8%
|
19,00
|
115.501 $
|
|
|
2009-09-14 |
2009-09-10 |
|
V
Verkauf
|
11.739
-0.7%
19,53
229.216 $
|
11.739
-0.7%
|
19,53
|
229.216 $
|
|