|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
72.699
+0.1%
451,32
2.553.651 $
|
72.699
+0.1%
|
451,32
|
2.553.651 $
|
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
52.757
+26.0%
367,15
3.028.478 $
|
52.757
+26.0%
|
367,15
|
3.028.478 $
|
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
52.147
+22.8%
388,02
2.929.698 $
|
52.147
+22.8%
|
388,02
|
2.929.698 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PrS
Geplanter Verkauf
|
8.277
321,89
2.664.306 $
|
8.277
|
321,89
|
2.664.306 $
|
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
1.723
-2.9%
324,35
558.860 $
|
1.723
-2.9%
|
324,35
|
558.860 $
|
|
|
2024-09-13 |
2024-09-13 |
|
PrS
Geplanter Verkauf
|
1.723
324,31
558.786 $
|
1.723
|
324,31
|
558.786 $
|
|
|
2021-10-15 |
2021-10-15 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
206,22
61.867 $
|
300
-0.9%
|
206,22
|
61.867 $
|
|
|
2021-10-15 |
2021-10-15 |
|
PlS
Geplanter Verkauf
|
477
-1.4%
205,21
97.885 $
|
477
-1.4%
|
205,21
|
97.885 $
|
|
|
2021-10-15 |
2021-10-14 |
|
PlS
Geplanter Verkauf
|
489
-1.4%
204,42
99.964 $
|
489
-1.4%
|
204,42
|
99.964 $
|
|
|
2021-10-15 |
2021-10-14 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
203,28
60.985 $
|
300
-0.9%
|
203,28
|
60.985 $
|
|
|
2021-10-15 |
2021-10-14 |
|
PlS
Geplanter Verkauf
|
805
-2.3%
201,09
161.877 $
|
805
-2.3%
|
201,09
|
161.877 $
|
|
|
2021-10-15 |
2021-10-14 |
|
PlS
Geplanter Verkauf
|
595
-1.7%
200,17
119.103 $
|
595
-1.7%
|
200,17
|
119.103 $
|
|
|
2021-10-13 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
900
-2.5%
201,20
181.077 $
|
900
-2.5%
|
201,20
|
181.077 $
|
|
|
2021-10-13 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
199,40
119.638 $
|
600
-1.7%
|
199,40
|
119.638 $
|
|
|
2021-10-13 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
700
-2.0%
198,73
139.113 $
|
700
-2.0%
|
198,73
|
139.113 $
|
|
|
2021-10-13 |
2021-10-12 |
|
PlS
Geplanter Verkauf
|
244
-0.7%
203,75
49.716 $
|
244
-0.7%
|
203,75
|
49.716 $
|
|
|
2021-10-13 |
2021-10-12 |
|
PlS
Geplanter Verkauf
|
856
-2.4%
202,79
173.589 $
|
856
-2.4%
|
202,79
|
173.589 $
|
|
|
2021-10-13 |
2021-10-12 |
|
PlS
Geplanter Verkauf
|
400
-1.1%
201,74
80.696 $
|
400
-1.1%
|
201,74
|
80.696 $
|
|
|
2021-10-13 |
2021-10-12 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
199,55
19.955 $
|
100
-0.3%
|
199,55
|
19.955 $
|
|
|
2021-10-13 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
206,75
20.675 $
|
100
-0.3%
|
206,75
|
20.675 $
|
|
|
2021-10-13 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
204,79
20.479 $
|
100
-0.3%
|
204,79
|
20.479 $
|
|
|
2021-10-13 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
202,69
121.615 $
|
600
-1.7%
|
202,69
|
121.615 $
|
|
|
2021-10-13 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
201,21
40.241 $
|
200
-0.6%
|
201,21
|
40.241 $
|
|
|
2021-10-08 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
128
-0.4%
204,87
26.224 $
|
128
-0.4%
|
204,87
|
26.224 $
|
|
|
2021-10-08 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
1.200
-3.3%
204,30
245.162 $
|
1.200
-3.3%
|
204,30
|
245.162 $
|
|
|
2021-10-08 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
203,03
60.909 $
|
300
-0.9%
|
203,03
|
60.909 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
208,51
7.715 $
|
37
-0.1%
|
208,51
|
7.715 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
1.579
-4.4%
207,63
327.852 $
|
1.579
-4.4%
|
207,63
|
327.852 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
400
-1.1%
206,55
82.619 $
|
400
-1.1%
|
206,55
|
82.619 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
800
-2.3%
205,44
164.353 $
|
800
-2.3%
|
205,44
|
164.353 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
208,00
20.800 $
|
100
-0.3%
|
208,00
|
20.800 $
|
|
|
2021-10-08 |
2021-10-07 |
|
PlS
Geplanter Verkauf
|
271
-0.8%
206,94
56.080 $
|
271
-0.8%
|
206,94
|
56.080 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
507
-1.4%
207,55
105.225 $
|
507
-1.4%
|
207,55
|
105.225 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
593
-1.7%
206,84
122.655 $
|
593
-1.7%
|
206,84
|
122.655 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
205,20
123.117 $
|
600
-1.7%
|
205,20
|
123.117 $
|
|
|
2021-10-08 |
2021-10-06 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
203,93
61.180 $
|
300
-0.9%
|
203,93
|
61.180 $
|
|
|
2021-10-05 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
1.214
-3.4%
209,00
253.724 $
|
1.214
-3.4%
|
209,00
|
253.724 $
|
|
|
2021-10-05 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
582
-1.7%
208,28
121.218 $
|
582
-1.7%
|
208,28
|
121.218 $
|
|
|
2021-10-05 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
155
-0.4%
206,64
32.029 $
|
155
-0.4%
|
206,64
|
32.029 $
|
|
|
2021-10-05 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
203,74
20.374 $
|
100
-0.3%
|
203,74
|
20.374 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
310
-0.9%
205,55
63.721 $
|
310
-0.9%
|
205,55
|
63.721 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
990
-2.8%
204,61
202.568 $
|
990
-2.8%
|
204,61
|
202.568 $
|
|
|
2021-10-05 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
203,75
122.253 $
|
600
-1.7%
|
203,75
|
122.253 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
92
-0.3%
207,70
19.108 $
|
92
-0.3%
|
207,70
|
19.108 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.443
-4.0%
206,98
298.673 $
|
1.443
-4.0%
|
206,98
|
298.673 $
|
|