|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
54.712
-46.7%
373,00
3.734.681 $
|
54.712
-46.7%
|
373,00
|
3.734.681 $
|
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
73.839
+7.1%
230,99
3.652.683 $
|
73.839
+7.1%
|
230,99
|
3.652.683 $
|
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
94.658
+11.4%
410,68
4.184.471 $
|
94.658
+11.4%
|
410,68
|
4.184.471 $
|
|
|
2009-10-20 |
2009-10-19 |
|
PlS
Geplanter Verkauf
|
147.300
-38.3%
53,41
7.867.293 $
|
147.300
-38.3%
|
53,41
|
7.867.293 $
|
|
|
2009-05-06 |
2009-05-05 |
|
PlS
Geplanter Verkauf
|
26.200
-8.1%
48,34
1.266.508 $
|
26.200
-8.1%
|
48,34
|
1.266.508 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
100
-0.0%
54,78
5.478 $
|
100
-0.0%
|
54,78
|
5.478 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
400
-0.1%
54,77
21.908 $
|
400
-0.1%
|
54,77
|
21.908 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
200
-0.1%
54,76
10.952 $
|
200
-0.1%
|
54,76
|
10.952 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
500
-0.1%
54,75
27.375 $
|
500
-0.1%
|
54,75
|
27.375 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
500
-0.1%
54,74
27.370 $
|
500
-0.1%
|
54,74
|
27.370 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
4.700
-1.3%
54,73
257.231 $
|
4.700
-1.3%
|
54,73
|
257.231 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
3.400
-0.9%
54,72
186.048 $
|
3.400
-0.9%
|
54,72
|
186.048 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
7.900
-2.1%
54,71
432.209 $
|
7.900
-2.1%
|
54,71
|
432.209 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
16.500
-4.1%
54,70
902.550 $
|
16.500
-4.1%
|
54,70
|
902.550 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
4.100
-1.0%
54,69
224.229 $
|
4.100
-1.0%
|
54,69
|
224.229 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.300
-0.3%
54,68
71.084 $
|
1.300
-0.3%
|
54,68
|
71.084 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
900
-0.2%
54,67
49.203 $
|
900
-0.2%
|
54,67
|
49.203 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.700
-0.4%
54,66
92.922 $
|
1.700
-0.4%
|
54,66
|
92.922 $
|
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.900
-0.5%
54,65
103.835 $
|
1.900
-0.5%
|
54,65
|
103.835 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
900
-0.3%
40,56
36.504 $
|
900
-0.3%
|
40,56
|
36.504 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.000
-0.8%
40,55
81.100 $
|
2.000
-0.8%
|
40,55
|
81.100 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
900
-0.3%
40,54
36.486 $
|
900
-0.3%
|
40,54
|
36.486 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.900
-0.7%
40,53
77.007 $
|
1.900
-0.7%
|
40,53
|
77.007 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
8.100
-2.9%
40,51
328.131 $
|
8.100
-2.9%
|
40,51
|
328.131 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
5.900
-2.1%
40,50
238.950 $
|
5.900
-2.1%
|
40,50
|
238.950 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
300
-0.1%
40,49
12.147 $
|
300
-0.1%
|
40,49
|
12.147 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
6.600
-2.3%
40,48
267.168 $
|
6.600
-2.3%
|
40,48
|
267.168 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
800
-0.3%
40,47
32.376 $
|
800
-0.3%
|
40,47
|
32.376 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.100
-0.4%
40,45
44.495 $
|
1.100
-0.4%
|
40,45
|
44.495 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
7.000
-2.3%
40,43
283.010 $
|
7.000
-2.3%
|
40,43
|
283.010 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.300
-1.4%
40,42
173.806 $
|
4.300
-1.4%
|
40,42
|
173.806 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.500
-0.5%
40,41
60.615 $
|
1.500
-0.5%
|
40,41
|
60.615 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
200
-0.1%
40,38
8.076 $
|
200
-0.1%
|
40,38
|
8.076 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.800
-0.9%
40,37
113.036 $
|
2.800
-0.9%
|
40,37
|
113.036 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.700
-0.5%
40,36
68.612 $
|
1.700
-0.5%
|
40,36
|
68.612 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
200
-0.1%
40,35
8.070 $
|
200
-0.1%
|
40,35
|
8.070 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.500
-0.8%
40,34
100.850 $
|
2.500
-0.8%
|
40,34
|
100.850 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.000
-1.3%
40,33
161.320 $
|
4.000
-1.3%
|
40,33
|
161.320 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.900
-1.5%
40,32
197.568 $
|
4.900
-1.5%
|
40,32
|
197.568 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.500
-1.4%
40,31
181.395 $
|
4.500
-1.4%
|
40,31
|
181.395 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
5.400
-1.6%
40,30
217.620 $
|
5.400
-1.6%
|
40,30
|
217.620 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.900
-0.9%
40,29
116.841 $
|
2.900
-0.9%
|
40,29
|
116.841 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.200
-0.7%
40,28
88.616 $
|
2.200
-0.7%
|
40,28
|
88.616 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
11.900
-3.4%
40,27
479.213 $
|
11.900
-3.4%
|
40,27
|
479.213 $
|
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
3.900
-1.1%
40,25
156.975 $
|
3.900
-1.1%
|
40,25
|
156.975 $
|
|