|
2008-06-12 |
2008-06-11 |
|
K
Kauf
|
97.483
-47.5%
92,37
3.215.103 $
|
97.483
-47.5%
|
92,37
|
3.215.103 $
|
|
|
2008-03-07 |
2008-03-07 |
|
K
Kauf
|
57.188
+45.9%
304,28
3.303.667 $
|
57.188
+45.9%
|
304,28
|
3.303.667 $
|
|
|
2007-10-30 |
2007-10-29 |
|
K
Kauf
|
98.318
+18.4%
97,09
2.959.223 $
|
98.318
+18.4%
|
97,09
|
2.959.223 $
|
|
|
2007-10-30 |
2007-10-29 |
|
K
Kauf
|
500
+0.5%
41,34
20.670 $
|
500
+0.5%
|
41,34
|
20.670 $
|
|
|
2007-10-30 |
2007-10-29 |
|
K
Kauf
|
400
+0.4%
41,36
16.544 $
|
400
+0.4%
|
41,36
|
16.544 $
|
|
|
2007-10-30 |
2007-10-29 |
|
K
Kauf
|
3.500
+3.6%
41,40
144.900 $
|
3.500
+3.6%
|
41,40
|
144.900 $
|
|
|
2007-10-30 |
2007-10-29 |
|
K
Kauf
|
1.000
+1.0%
41,50
41.500 $
|
1.000
+1.0%
|
41,50
|
41.500 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
1.000
-1.2%
93,05
93.050 $
|
1.000
-1.2%
|
93,05
|
93.050 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
800
-0.9%
93,06
74.448 $
|
800
-0.9%
|
93,06
|
74.448 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
700
-0.8%
93,07
65.149 $
|
700
-0.8%
|
93,07
|
65.149 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
400
-0.5%
93,08
37.232 $
|
400
-0.5%
|
93,08
|
37.232 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
700
-0.8%
93,09
65.163 $
|
700
-0.8%
|
93,09
|
65.163 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
5.600
-5.9%
93,10
521.360 $
|
5.600
-5.9%
|
93,10
|
521.360 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
800
-0.8%
93,12
74.496 $
|
800
-0.8%
|
93,12
|
74.496 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
200
-0.2%
85,54
17.108 $
|
200
-0.2%
|
85,54
|
17.108 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,53
8.553 $
|
100
-0.1%
|
85,53
|
8.553 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
200
-0.2%
85,52
17.104 $
|
200
-0.2%
|
85,52
|
17.104 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
300
-0.3%
85,51
25.653 $
|
300
-0.3%
|
85,51
|
25.653 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
3.400
-3.7%
85,50
290.700 $
|
3.400
-3.7%
|
85,50
|
290.700 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
200
-0.2%
85,49
17.098 $
|
200
-0.2%
|
85,49
|
17.098 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,48
8.548 $
|
100
-0.1%
|
85,48
|
8.548 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
1.900
-2.0%
85,47
162.393 $
|
1.900
-2.0%
|
85,47
|
162.393 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
1.700
-1.8%
85,44
145.248 $
|
1.700
-1.8%
|
85,44
|
145.248 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,43
8.543 $
|
100
-0.1%
|
85,43
|
8.543 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
200
-0.2%
85,40
17.080 $
|
200
-0.2%
|
85,40
|
17.080 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
500
-0.5%
85,38
42.690 $
|
500
-0.5%
|
85,38
|
42.690 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
2.100
-2.1%
85,36
179.256 $
|
2.100
-2.1%
|
85,36
|
179.256 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,35
8.535 $
|
100
-0.1%
|
85,35
|
8.535 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,34
8.534 $
|
100
-0.1%
|
85,34
|
8.534 $
|
|
|
2006-08-28 |
2006-08-25 |
|
V
Verkauf
|
100
-0.1%
85,33
8.533 $
|
100
-0.1%
|
85,33
|
8.533 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
3.100
-3.4%
85,50
265.050 $
|
3.100
-3.4%
|
85,50
|
265.050 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
300
-0.3%
85,51
25.653 $
|
300
-0.3%
|
85,51
|
25.653 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
900
-1.0%
85,52
76.968 $
|
900
-1.0%
|
85,52
|
76.968 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
100
-0.1%
85,53
8.553 $
|
100
-0.1%
|
85,53
|
8.553 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
400
-0.4%
85,54
34.216 $
|
400
-0.4%
|
85,54
|
34.216 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
900
-0.9%
85,58
77.022 $
|
900
-0.9%
|
85,58
|
77.022 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
200
-0.2%
85,59
17.118 $
|
200
-0.2%
|
85,59
|
17.118 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
400
-0.4%
85,60
34.240 $
|
400
-0.4%
|
85,60
|
34.240 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
300
-0.3%
85,61
25.683 $
|
300
-0.3%
|
85,61
|
25.683 $
|
|
|
2006-08-28 |
2006-08-24 |
|
V
Verkauf
|
400
-0.4%
85,62
34.248 $
|
400
-0.4%
|
85,62
|
34.248 $
|
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
200
-0.2%
81,92
16.384 $
|
200
-0.2%
|
81,92
|
16.384 $
|
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
3.800
-4.1%
81,90
311.220 $
|
3.800
-4.1%
|
81,90
|
311.220 $
|
|