|
2007-11-02 |
2007-11-02 |
|
K
Kauf
|
88.736
-37.3%
338,82
1.641.988 $
|
88.736
-37.3%
|
338,82
|
1.641.988 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
94.173
+39.9%
299,23
3.509.452 $
|
94.173
+39.9%
|
299,23
|
3.509.452 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
79.099
-33.5%
314,69
3.330.076 $
|
79.099
-33.5%
|
314,69
|
3.330.076 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
4.100
-0.8%
92,62
379.742 $
|
4.100
-0.8%
|
92,62
|
379.742 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
4.000
-0.7%
92,63
370.520 $
|
4.000
-0.7%
|
92,63
|
370.520 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
400
-0.1%
92,64
37.056 $
|
400
-0.1%
|
92,64
|
37.056 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
11.600
-2.1%
92,65
1.074.740 $
|
11.600
-2.1%
|
92,65
|
1.074.740 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
100
-0.0%
92,66
9.266 $
|
100
-0.0%
|
92,66
|
9.266 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
200
-0.0%
92,67
18.534 $
|
200
-0.0%
|
92,67
|
18.534 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
5.400
-1.0%
92,68
500.472 $
|
5.400
-1.0%
|
92,68
|
500.472 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
300
-0.1%
92,69
27.807 $
|
300
-0.1%
|
92,69
|
27.807 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
19.500
-3.3%
92,70
1.807.650 $
|
19.500
-3.3%
|
92,70
|
1.807.650 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
3.500
-0.6%
92,71
324.485 $
|
3.500
-0.6%
|
92,71
|
324.485 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
4.400
-0.7%
92,72
407.968 $
|
4.400
-0.7%
|
92,72
|
407.968 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
7.200
-1.2%
92,74
667.728 $
|
7.200
-1.2%
|
92,74
|
667.728 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
12.500
-2.0%
92,75
1.159.375 $
|
12.500
-2.0%
|
92,75
|
1.159.375 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
200
-0.0%
92,76
18.552 $
|
200
-0.0%
|
92,76
|
18.552 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
100
-0.0%
92,77
9.277 $
|
100
-0.0%
|
92,77
|
9.277 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
2.000
-0.3%
92,78
185.560 $
|
2.000
-0.3%
|
92,78
|
185.560 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
15.300
-2.4%
92,80
1.419.840 $
|
15.300
-2.4%
|
92,80
|
1.419.840 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
6.700
-1.1%
92,82
621.894 $
|
6.700
-1.1%
|
92,82
|
621.894 $
|
|
|
2007-04-30 |
2007-04-27 |
|
V
Verkauf
|
200
-0.0%
92,85
18.570 $
|
200
-0.0%
|
92,85
|
18.570 $
|
|
|
2007-02-15 |
2007-02-15 |
|
V
Verkauf
|
1.787
-0.3%
91,00
162.617 $
|
1.787
-0.3%
|
91,00
|
162.617 $
|
|
|
2007-02-15 |
2007-02-15 |
|
V
Verkauf
|
100
-0.0%
91,01
9.101 $
|
100
-0.0%
|
91,01
|
9.101 $
|
|
|
2007-02-15 |
2007-02-15 |
|
V
Verkauf
|
92
-0.0%
91,09
8.380 $
|
92
-0.0%
|
91,09
|
8.380 $
|
|
|
2007-02-15 |
2007-02-15 |
|
V
Verkauf
|
200
-0.0%
91,31
18.262 $
|
200
-0.0%
|
91,31
|
18.262 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
24.600
-4.6%
85,40
2.100.840 $
|
24.600
-4.6%
|
85,40
|
2.100.840 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
3.600
-0.7%
85,41
307.476 $
|
3.600
-0.7%
|
85,41
|
307.476 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
4.000
-0.7%
85,42
341.680 $
|
4.000
-0.7%
|
85,42
|
341.680 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
2.200
-0.4%
85,43
187.946 $
|
2.200
-0.4%
|
85,43
|
187.946 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
2.500
-0.5%
85,44
213.600 $
|
2.500
-0.5%
|
85,44
|
213.600 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
1.700
-0.3%
85,45
145.265 $
|
1.700
-0.3%
|
85,45
|
145.265 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
2.700
-0.5%
85,46
230.742 $
|
2.700
-0.5%
|
85,46
|
230.742 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
2.500
-0.5%
85,47
213.675 $
|
2.500
-0.5%
|
85,47
|
213.675 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
3.100
-0.6%
85,48
264.988 $
|
3.100
-0.6%
|
85,48
|
264.988 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
2.300
-0.4%
85,49
196.627 $
|
2.300
-0.4%
|
85,49
|
196.627 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
6.600
-1.2%
85,50
564.300 $
|
6.600
-1.2%
|
85,50
|
564.300 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
1.800
-0.3%
85,51
153.918 $
|
1.800
-0.3%
|
85,51
|
153.918 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
500
-0.1%
85,53
42.765 $
|
500
-0.1%
|
85,53
|
42.765 $
|
|
|
2006-08-24 |
2006-08-23 |
|
V
Verkauf
|
358
-0.1%
85,55
30.627 $
|
358
-0.1%
|
85,55
|
30.627 $
|
|
|
2006-05-11 |
2006-05-10 |
|
V
Verkauf
|
500
-0.1%
83,10
41.550 $
|
500
-0.1%
|
83,10
|
41.550 $
|
|
|
2006-05-11 |
2006-05-10 |
|
V
Verkauf
|
300
-0.1%
83,08
24.924 $
|
300
-0.1%
|
83,08
|
24.924 $
|
|
|
2006-05-11 |
2006-05-10 |
|
V
Verkauf
|
1.500
-0.3%
83,07
124.605 $
|
1.500
-0.3%
|
83,07
|
124.605 $
|
|
|
2006-05-11 |
2006-05-10 |
|
V
Verkauf
|
2.084
-0.4%
83,06
173.097 $
|
2.084
-0.4%
|
83,06
|
173.097 $
|
|
|
2006-05-11 |
2006-05-10 |
|
V
Verkauf
|
800
-0.2%
83,05
66.440 $
|
800
-0.2%
|
83,05
|
66.440 $
|
|