|
2026-09-30 |
2026-09-30 |
|
B
Kauf
|
48.366
-7.8%
351,67
1.244.291 $
|
48.366
-7.8%
|
351,67
|
1.244.291 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
75.235
-35.7%
50,88
2.868.168 $
|
75.235
-35.7%
|
50,88
|
2.868.168 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
37.859
+13.4%
239,51
1.153.673 $
|
37.859
+13.4%
|
239,51
|
1.153.673 $
|
|
|
2026-09-28 |
2026-09-25 |
|
B
Kauf
|
5.228
+0.1%
3,52
18.403 $
|
5.228
+0.1%
|
3,52
|
18.403 $
|
|
|
2026-09-28 |
2026-09-24 |
|
B
Kauf
|
20.000
+0.3%
3,49
69.800 $
|
20.000
+0.3%
|
3,49
|
69.800 $
|
|
|
2026-09-24 |
2026-09-23 |
|
B
Kauf
|
3.471
+0.0%
3,49
12.114 $
|
3.471
+0.0%
|
3,49
|
12.114 $
|
|
|
2026-09-24 |
2026-09-22 |
|
B
Kauf
|
23.072
+0.3%
3,49
80.521 $
|
23.072
+0.3%
|
3,49
|
80.521 $
|
|
|
2026-09-22 |
2026-09-18 |
|
B
Kauf
|
10.000
+0.1%
3,49
34.900 $
|
10.000
+0.1%
|
3,49
|
34.900 $
|
|
|
2026-09-18 |
2026-09-17 |
|
B
Kauf
|
25.000
+0.4%
3,50
87.500 $
|
25.000
+0.4%
|
3,50
|
87.500 $
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Kauf
|
2.341
+0.0%
3,43
8.030 $
|
2.341
+0.0%
|
3,43
|
8.030 $
|
|
|
2026-09-17 |
2026-09-15 |
|
B
Kauf
|
608
+0.0%
3,50
2.128 $
|
608
+0.0%
|
3,50
|
2.128 $
|
|
|
2026-09-15 |
2026-09-14 |
|
B
Kauf
|
25.198
+0.4%
3,50
88.193 $
|
25.198
+0.4%
|
3,50
|
88.193 $
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Kauf
|
15.000
+0.2%
3,55
53.250 $
|
15.000
+0.2%
|
3,55
|
53.250 $
|
|
|
2026-09-11 |
2026-09-10 |
|
B
Kauf
|
35.000
+0.5%
3,46
121.100 $
|
35.000
+0.5%
|
3,46
|
121.100 $
|
|
|
2026-09-04 |
2026-09-02 |
|
B
Kauf
|
15.223
+0.2%
3,59
54.651 $
|
15.223
+0.2%
|
3,59
|
54.651 $
|
|
|
2026-09-01 |
2026-08-31 |
|
B
Kauf
|
53.273
+0.8%
3,60
191.783 $
|
53.273
+0.8%
|
3,60
|
191.783 $
|
|
|
2026-09-01 |
2026-08-28 |
|
B
Kauf
|
65.752
+1.0%
3,53
232.105 $
|
65.752
+1.0%
|
3,53
|
232.105 $
|
|
|
2026-08-28 |
2026-08-27 |
|
B
Kauf
|
15.202
+0.2%
3,46
52.599 $
|
15.202
+0.2%
|
3,46
|
52.599 $
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Kauf
|
19.404
+0.3%
3,41
66.168 $
|
19.404
+0.3%
|
3,41
|
66.168 $
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Kauf
|
30.000
+0.5%
3,40
102.000 $
|
30.000
+0.5%
|
3,40
|
102.000 $
|
|
|
2026-08-26 |
2026-08-24 |
|
B
Kauf
|
30.000
+0.5%
3,41
102.300 $
|
30.000
+0.5%
|
3,41
|
102.300 $
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Kauf
|
25.000
+0.4%
3,28
82.000 $
|
25.000
+0.4%
|
3,28
|
82.000 $
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Kauf
|
20.000
+0.3%
3,29
65.800 $
|
20.000
+0.3%
|
3,29
|
65.800 $
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Kauf
|
12.841
+0.2%
3,48
44.687 $
|
12.841
+0.2%
|
3,48
|
44.687 $
|
|
|
2026-08-17 |
2026-08-14 |
|
B
Kauf
|
45.829
+0.7%
3,06
140.237 $
|
45.829
+0.7%
|
3,06
|
140.237 $
|
|
|
2026-08-17 |
2026-08-13 |
|
B
Kauf
|
50.000
+1.6%
7,50
375.000 $
|
50.000
+1.6%
|
7,50
|
375.000 $
|
|
|
2026-08-13 |
2026-08-11 |
|
B
Kauf
|
20.000
+0.7%
7,60
152.000 $
|
20.000
+0.7%
|
7,60
|
152.000 $
|
|
|
2026-08-11 |
2026-08-10 |
|
B
Kauf
|
25.000
+0.8%
7,79
194.750 $
|
25.000
+0.8%
|
7,79
|
194.750 $
|
|
|
2026-08-11 |
2026-08-07 |
|
B
Kauf
|
23.109
+0.8%
7,73
178.633 $
|
23.109
+0.8%
|
7,73
|
178.633 $
|
|
|
2026-05-19 |
2026-05-14 |
|
B
Kauf
|
90.600
+1.4%
2,84
257.304 $
|
90.600
+1.4%
|
2,84
|
257.304 $
|
|
|
2026-04-01 |
2026-03-31 |
|
B
Kauf
|
29.040
+0.5%
2,76
80.150 $
|
29.040
+0.5%
|
2,76
|
80.150 $
|
|
|
2026-04-01 |
2026-03-30 |
|
B
Kauf
|
410.678
+82.8%
9,74
4.000.000 $
|
410.678
+82.8%
|
9,74
|
4.000.000 $
|
|
|
2026-03-30 |
2026-03-27 |
|
B
Kauf
|
4.300
+0.1%
2,60
11.180 $
|
4.300
+0.1%
|
2,60
|
11.180 $
|
|
|
2026-03-30 |
2026-03-26 |
|
B
Kauf
|
19.729
+0.3%
2,60
51.295 $
|
19.729
+0.3%
|
2,60
|
51.295 $
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Kauf
|
44.914
+0.7%
2,59
116.327 $
|
44.914
+0.7%
|
2,59
|
116.327 $
|
|
|
2026-03-24 |
2026-03-23 |
|
B
Kauf
|
14.366
+0.2%
2,59
37.208 $
|
14.366
+0.2%
|
2,59
|
37.208 $
|
|
|
2026-03-24 |
2026-03-20 |
|
B
Kauf
|
115.237
+1.9%
2,55
293.854 $
|
115.237
+1.9%
|
2,55
|
293.854 $
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Kauf
|
60.600
+1.0%
2,59
156.954 $
|
60.600
+1.0%
|
2,59
|
156.954 $
|
|
|
2026-03-19 |
2026-03-18 |
|
B
Kauf
|
90.600
+1.5%
2,59
234.654 $
|
90.600
+1.5%
|
2,59
|
234.654 $
|
|
|
2026-03-16 |
2026-03-16 |
|
B
Kauf
|
34.288
+0.6%
2,59
88.806 $
|
34.288
+0.6%
|
2,59
|
88.806 $
|
|
|
2026-03-16 |
2026-03-13 |
|
B
Kauf
|
15.018
+0.3%
2,60
39.047 $
|
15.018
+0.3%
|
2,60
|
39.047 $
|
|
|
2026-03-16 |
2026-03-12 |
|
B
Kauf
|
2.502
+0.0%
2,59
6.480 $
|
2.502
+0.0%
|
2,59
|
6.480 $
|
|
|
2026-03-11 |
2026-03-10 |
|
B
Kauf
|
2.000
+0.0%
2,57
5.140 $
|
2.000
+0.0%
|
2,57
|
5.140 $
|
|
|
2026-03-11 |
2026-03-09 |
|
B
Kauf
|
102.213
+1.7%
2,54
259.621 $
|
102.213
+1.7%
|
2,54
|
259.621 $
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Kauf
|
1.270
+0.0%
2,47
3.137 $
|
1.270
+0.0%
|
2,47
|
3.137 $
|
|