|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
10.305
-10.9%
136,59
2.894.979 $
|
10.305
-10.9%
|
136,59
|
2.894.979 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
57.317
+5.1%
72,66
3.944.412 $
|
57.317
+5.1%
|
72,66
|
3.944.412 $
|
|
|
2026-04-01 |
2026-03-30 |
|
K
Kauf
|
71.204
-32.2%
152,02
1.317.368 $
|
71.204
-32.2%
|
152,02
|
1.317.368 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
4.300
+0.1%
2,60
11.180 $
|
4.300
+0.1%
|
2,60
|
11.180 $
|
|
|
2026-03-30 |
2026-03-26 |
|
K
Kauf
|
19.729
+0.3%
2,60
51.295 $
|
19.729
+0.3%
|
2,60
|
51.295 $
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
44.914
+0.7%
2,59
116.327 $
|
44.914
+0.7%
|
2,59
|
116.327 $
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
14.366
+0.2%
2,59
37.208 $
|
14.366
+0.2%
|
2,59
|
37.208 $
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
115.237
+1.9%
2,55
293.854 $
|
115.237
+1.9%
|
2,55
|
293.854 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
60.600
+1.0%
2,59
156.954 $
|
60.600
+1.0%
|
2,59
|
156.954 $
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
90.600
+1.5%
2,59
234.654 $
|
90.600
+1.5%
|
2,59
|
234.654 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
34.288
+0.6%
2,59
88.806 $
|
34.288
+0.6%
|
2,59
|
88.806 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
15.018
+0.3%
2,60
39.047 $
|
15.018
+0.3%
|
2,60
|
39.047 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
2.502
+0.0%
2,59
6.480 $
|
2.502
+0.0%
|
2,59
|
6.480 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
2.000
+0.0%
2,57
5.140 $
|
2.000
+0.0%
|
2,57
|
5.140 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
102.213
+1.7%
2,54
259.621 $
|
102.213
+1.7%
|
2,54
|
259.621 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
1.270
+0.0%
2,47
3.137 $
|
1.270
+0.0%
|
2,47
|
3.137 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
29.000
+0.5%
2,44
70.760 $
|
29.000
+0.5%
|
2,44
|
70.760 $
|
|
|
2026-02-10 |
2026-02-09 |
|
K
Kauf
|
184.805
+59.4%
9,74
1.800.000 $
|
184.805
+59.4%
|
9,74
|
1.800.000 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
19.841
+6.8%
10,08
200.000 $
|
19.841
+6.8%
|
10,08
|
200.000 $
|
|
|
2026-01-23 |
2026-01-21 |
|
K
Kauf
|
98.912
+51.4%
10,11
1.000.000 $
|
98.912
+51.4%
|
10,11
|
1.000.000 $
|
|
|
2026-01-20 |
2026-01-16 |
|
K
Kauf
|
98.619
+105.3%
10,14
1.000.000 $
|
98.619
+105.3%
|
10,14
|
1.000.000 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
93.688
+inf%
10,14
950.000 $
|
93.688
+inf%
|
10,14
|
950.000 $
|
|
|
2026-01-08 |
2026-01-05 |
|
K
Kauf
|
300
+inf%
10,00
3.000 $
|
300
+inf%
|
10,00
|
3.000 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
100.000
+20.6%
9,40
940.000 $
|
100.000
+20.6%
|
9,40
|
940.000 $
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
37.000
+8.2%
9,77
361.490 $
|
37.000
+8.2%
|
9,77
|
361.490 $
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
25.000
+0.4%
3,05
76.250 $
|
25.000
+0.4%
|
3,05
|
76.250 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
20.000
+0.3%
3,03
60.600 $
|
20.000
+0.3%
|
3,03
|
60.600 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
24.000
+0.4%
2,83
67.920 $
|
24.000
+0.4%
|
2,83
|
67.920 $
|
|
|
2025-12-04 |
2025-12-03 |
|
K
Kauf
|
46.000
+0.8%
2,94
135.240 $
|
46.000
+0.8%
|
2,94
|
135.240 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
39.000
+0.7%
2,87
111.930 $
|
39.000
+0.7%
|
2,87
|
111.930 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
15.000
+0.3%
2,88
43.200 $
|
15.000
+0.3%
|
2,88
|
43.200 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
13.000
+0.4%
9,72
126.360 $
|
13.000
+0.4%
|
9,72
|
126.360 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
21.408
+0.7%
9,39
201.021 $
|
21.408
+0.7%
|
9,39
|
201.021 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
3.592
+0.1%
9,48
34.052 $
|
3.592
+0.1%
|
9,48
|
34.052 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
17.790
+0.6%
9,45
168.116 $
|
17.790
+0.6%
|
9,45
|
168.116 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
17.500
+0.6%
9,61
168.175 $
|
17.500
+0.6%
|
9,61
|
168.175 $
|
|
|
2025-11-18 |
2025-11-14 |
|
K
Kauf
|
14.710
+0.5%
9,38
137.980 $
|
14.710
+0.5%
|
9,38
|
137.980 $
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
79.665
+1.6%
4,56
363.272 $
|
79.665
+1.6%
|
4,56
|
363.272 $
|
|
|
2025-09-03 |
2025-09-03 |
|
K
Kauf
|
36.861
+0.8%
4,57
168.455 $
|
36.861
+0.8%
|
4,57
|
168.455 $
|
|
|
2025-09-03 |
2025-09-02 |
|
K
Kauf
|
36.096
+0.8%
4,49
162.071 $
|
36.096
+0.8%
|
4,49
|
162.071 $
|
|
|
2025-08-29 |
2025-08-28 |
|
K
Kauf
|
144.399
+3.1%
4,57
659.903 $
|
144.399
+3.1%
|
4,57
|
659.903 $
|
|
|
2025-08-29 |
2025-08-27 |
|
K
Kauf
|
330.127
+7.6%
4,81
1.587.911 $
|
330.127
+7.6%
|
4,81
|
1.587.911 $
|
|
|
2025-08-26 |
2025-08-26 |
|
K
Kauf
|
10.000
+0.3%
10,79
107.900 $
|
10.000
+0.3%
|
10,79
|
107.900 $
|
|
|
2025-08-26 |
2025-08-26 |
|
K
Kauf
|
97.168
+2.3%
4,17
405.191 $
|
97.168
+2.3%
|
4,17
|
405.191 $
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
61.862
+1.5%
4,08
252.397 $
|
61.862
+1.5%
|
4,08
|
252.397 $
|
|