|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
77.594
+13.2%
490,66
3.325.390 $
|
77.594
+13.2%
|
490,66
|
3.325.390 $
|
|
|
2026-09-15 |
2026-09-11 |
|
K
Kauf
|
83.429
+35.3%
313,52
404.061 $
|
83.429
+35.3%
|
313,52
|
404.061 $
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
45.754
+3.4%
120,63
2.533.941 $
|
45.754
+3.4%
|
120,63
|
2.533.941 $
|
|
|
2026-09-04 |
2026-09-02 |
|
K
Kauf
|
15.223
+0.2%
3,59
54.651 $
|
15.223
+0.2%
|
3,59
|
54.651 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
53.273
+0.8%
3,60
191.783 $
|
53.273
+0.8%
|
3,60
|
191.783 $
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
65.752
+1.0%
3,53
232.105 $
|
65.752
+1.0%
|
3,53
|
232.105 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
15.202
+0.2%
3,46
52.599 $
|
15.202
+0.2%
|
3,46
|
52.599 $
|
|
|
2026-08-28 |
2026-08-26 |
|
K
Kauf
|
19.404
+0.3%
3,41
66.168 $
|
19.404
+0.3%
|
3,41
|
66.168 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
30.000
+0.5%
3,40
102.000 $
|
30.000
+0.5%
|
3,40
|
102.000 $
|
|
|
2026-08-26 |
2026-08-24 |
|
K
Kauf
|
30.000
+0.5%
3,41
102.300 $
|
30.000
+0.5%
|
3,41
|
102.300 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
25.000
+0.4%
3,28
82.000 $
|
25.000
+0.4%
|
3,28
|
82.000 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
20.000
+0.3%
3,29
65.800 $
|
20.000
+0.3%
|
3,29
|
65.800 $
|
|
|
2026-08-19 |
2026-08-19 |
|
K
Kauf
|
12.841
+0.2%
3,48
44.687 $
|
12.841
+0.2%
|
3,48
|
44.687 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
45.829
+0.7%
3,06
140.237 $
|
45.829
+0.7%
|
3,06
|
140.237 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
50.000
+1.6%
7,50
375.000 $
|
50.000
+1.6%
|
7,50
|
375.000 $
|
|
|
2026-08-13 |
2026-08-11 |
|
K
Kauf
|
20.000
+0.7%
7,60
152.000 $
|
20.000
+0.7%
|
7,60
|
152.000 $
|
|
|
2026-08-11 |
2026-08-10 |
|
K
Kauf
|
25.000
+0.8%
7,79
194.750 $
|
25.000
+0.8%
|
7,79
|
194.750 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
23.109
+0.8%
7,73
178.633 $
|
23.109
+0.8%
|
7,73
|
178.633 $
|
|
|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
90.600
+1.4%
2,84
257.304 $
|
90.600
+1.4%
|
2,84
|
257.304 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
29.040
+0.5%
2,76
80.150 $
|
29.040
+0.5%
|
2,76
|
80.150 $
|
|
|
2026-04-01 |
2026-03-30 |
|
K
Kauf
|
410.678
+82.8%
9,74
4.000.000 $
|
410.678
+82.8%
|
9,74
|
4.000.000 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
4.300
+0.1%
2,60
11.180 $
|
4.300
+0.1%
|
2,60
|
11.180 $
|
|
|
2026-03-30 |
2026-03-26 |
|
K
Kauf
|
19.729
+0.3%
2,60
51.295 $
|
19.729
+0.3%
|
2,60
|
51.295 $
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
44.914
+0.7%
2,59
116.327 $
|
44.914
+0.7%
|
2,59
|
116.327 $
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
14.366
+0.2%
2,59
37.208 $
|
14.366
+0.2%
|
2,59
|
37.208 $
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
115.237
+1.9%
2,55
293.854 $
|
115.237
+1.9%
|
2,55
|
293.854 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
60.600
+1.0%
2,59
156.954 $
|
60.600
+1.0%
|
2,59
|
156.954 $
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
90.600
+1.5%
2,59
234.654 $
|
90.600
+1.5%
|
2,59
|
234.654 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
34.288
+0.6%
2,59
88.806 $
|
34.288
+0.6%
|
2,59
|
88.806 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
15.018
+0.3%
2,60
39.047 $
|
15.018
+0.3%
|
2,60
|
39.047 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
2.502
+0.0%
2,59
6.480 $
|
2.502
+0.0%
|
2,59
|
6.480 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
2.000
+0.0%
2,57
5.140 $
|
2.000
+0.0%
|
2,57
|
5.140 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
102.213
+1.7%
2,54
259.621 $
|
102.213
+1.7%
|
2,54
|
259.621 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
1.270
+0.0%
2,47
3.137 $
|
1.270
+0.0%
|
2,47
|
3.137 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
29.000
+0.5%
2,44
70.760 $
|
29.000
+0.5%
|
2,44
|
70.760 $
|
|
|
2026-02-10 |
2026-02-09 |
|
K
Kauf
|
184.805
+59.4%
9,74
1.800.000 $
|
184.805
+59.4%
|
9,74
|
1.800.000 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
19.841
+6.8%
10,08
200.000 $
|
19.841
+6.8%
|
10,08
|
200.000 $
|
|
|
2026-01-23 |
2026-01-21 |
|
K
Kauf
|
98.912
+51.4%
10,11
1.000.000 $
|
98.912
+51.4%
|
10,11
|
1.000.000 $
|
|
|
2026-01-20 |
2026-01-16 |
|
K
Kauf
|
98.619
+105.3%
10,14
1.000.000 $
|
98.619
+105.3%
|
10,14
|
1.000.000 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
93.688
+inf%
10,14
950.000 $
|
93.688
+inf%
|
10,14
|
950.000 $
|
|
|
2026-01-08 |
2026-01-05 |
|
K
Kauf
|
300
+inf%
10,00
3.000 $
|
300
+inf%
|
10,00
|
3.000 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
100.000
+20.6%
9,40
940.000 $
|
100.000
+20.6%
|
9,40
|
940.000 $
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
37.000
+8.2%
9,77
361.490 $
|
37.000
+8.2%
|
9,77
|
361.490 $
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
25.000
+0.4%
3,05
76.250 $
|
25.000
+0.4%
|
3,05
|
76.250 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
20.000
+0.3%
3,03
60.600 $
|
20.000
+0.3%
|
3,03
|
60.600 $
|
|