|
2015-03-18 |
2015-03-16 |
|
V
Verkauf
|
67.417
-27.4%
441,27
3.536.495 $
|
67.417
-27.4%
|
441,27
|
3.536.495 $
|
|
|
2014-02-03 |
2014-01-30 |
|
V
Verkauf
|
58.703
+4.8%
83,75
308.148 $
|
58.703
+4.8%
|
83,75
|
308.148 $
|
|
|
2013-08-01 |
2013-07-31 |
|
V
Verkauf
|
97.133
+12.8%
181,10
1.469.786 $
|
97.133
+12.8%
|
181,10
|
1.469.786 $
|
|
|
2013-08-01 |
2013-07-31 |
|
V
Verkauf
|
2.000
-4.2%
106,16
212.318 $
|
2.000
-4.2%
|
106,16
|
212.318 $
|
|
|
2013-08-01 |
2013-07-31 |
|
V
Verkauf
|
2.000
-4.0%
106,17
212.344 $
|
2.000
-4.0%
|
106,17
|
212.344 $
|
|
|
2013-05-22 |
2013-05-21 |
|
V
Verkauf
|
4.010
-12.9%
97,90
392.579 $
|
4.010
-12.9%
|
97,90
|
392.579 $
|
|
|
2013-05-22 |
2013-05-21 |
|
V
Verkauf
|
1.000
-3.1%
97,68
97.680 $
|
1.000
-3.1%
|
97,68
|
97.680 $
|
|
|
2013-05-22 |
2013-05-21 |
|
V
Verkauf
|
898
-2.7%
97,68
87.718 $
|
898
-2.7%
|
97,68
|
87.718 $
|
|
|
2012-11-06 |
2012-11-06 |
|
V
Verkauf
|
5.679
-16.2%
79,40
450.913 $
|
5.679
-16.2%
|
79,40
|
450.913 $
|
|
|
2011-10-28 |
2011-10-28 |
|
V
Verkauf
|
8.000
-15.5%
79,30
634.400 $
|
8.000
-15.5%
|
79,30
|
634.400 $
|
|
|
2011-10-28 |
2011-10-28 |
|
V
Verkauf
|
3.812
-6.9%
79,50
303.054 $
|
3.812
-6.9%
|
79,50
|
303.054 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
8.000
-30.9%
82,00
656.000 $
|
8.000
-30.9%
|
82,00
|
656.000 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
4.331
-14.3%
81,90
354.709 $
|
4.331
-14.3%
|
81,90
|
354.709 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
1.500
-4.7%
81,98
122.970 $
|
1.500
-4.7%
|
81,98
|
122.970 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
1.300
-3.9%
81,97
106.562 $
|
1.300
-3.9%
|
81,97
|
106.562 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
800
-2.4%
81,97
65.576 $
|
800
-2.4%
|
81,97
|
65.576 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
300
-0.9%
82,01
24.603 $
|
300
-0.9%
|
82,01
|
24.603 $
|
|
|
2011-02-04 |
2011-02-03 |
|
V
Verkauf
|
100
-0.3%
81,99
8.199 $
|
100
-0.3%
|
81,99
|
8.199 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
5.000
-21.8%
79,19
395.950 $
|
5.000
-21.8%
|
79,19
|
395.950 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
4.474
-16.3%
79,10
353.893 $
|
4.474
-16.3%
|
79,10
|
353.893 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
2.600
-8.7%
79,17
205.845 $
|
2.600
-8.7%
|
79,17
|
205.845 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
1.594
-5.0%
79,16
126.183 $
|
1.594
-5.0%
|
79,16
|
126.183 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
506
-1.6%
79,17
40.060 $
|
506
-1.6%
|
79,17
|
40.060 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
100
-0.3%
79,17
7.917 $
|
100
-0.3%
|
79,17
|
7.917 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
100
-0.3%
79,17
7.917 $
|
100
-0.3%
|
79,17
|
7.917 $
|
|
|
2010-12-02 |
2010-12-02 |
|
V
Verkauf
|
100
-0.3%
79,17
7.917 $
|
100
-0.3%
|
79,17
|
7.917 $
|
|
|
2010-07-27 |
2010-07-26 |
|
V
Verkauf
|
7.522
-29.6%
71,55
538.203 $
|
7.522
-29.6%
|
71,55
|
538.203 $
|
|
|
2009-11-17 |
2009-11-16 |
|
V
Verkauf
|
5.800
-29.3%
68,76
398.808 $
|
5.800
-29.3%
|
68,76
|
398.808 $
|
|
|
2009-11-17 |
2009-11-16 |
|
V
Verkauf
|
1.800
-8.3%
68,79
123.824 $
|
1.800
-8.3%
|
68,79
|
123.824 $
|
|
|
2009-11-17 |
2009-11-16 |
|
V
Verkauf
|
1.400
-6.1%
68,78
96.292 $
|
1.400
-6.1%
|
68,78
|
96.292 $
|
|
|
2009-11-17 |
2009-11-16 |
|
V
Verkauf
|
500
-2.1%
68,77
34.385 $
|
500
-2.1%
|
68,77
|
34.385 $
|
|
|
2009-11-17 |
2009-11-16 |
|
V
Verkauf
|
500
-2.1%
68,79
34.395 $
|
500
-2.1%
|
68,79
|
34.395 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
5.000
-26.3%
59,90
299.500 $
|
5.000
-26.3%
|
59,90
|
299.500 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
2.100
-9.0%
59,76
125.496 $
|
2.100
-9.0%
|
59,76
|
125.496 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
1.700
-6.8%
59,77
101.611 $
|
1.700
-6.8%
|
59,77
|
101.611 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
1.100
-4.2%
59,77
65.749 $
|
1.100
-4.2%
|
59,77
|
65.749 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
1.100
-4.0%
59,84
65.824 $
|
1.100
-4.0%
|
59,84
|
65.824 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
1.000
-3.5%
59,81
59.814 $
|
1.000
-3.5%
|
59,81
|
59.814 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
1.000
-3.4%
59,85
59.850 $
|
1.000
-3.4%
|
59,85
|
59.850 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
700
-2.3%
59,78
41.846 $
|
700
-2.3%
|
59,78
|
41.846 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
700
-2.3%
59,81
41.868 $
|
700
-2.3%
|
59,81
|
41.868 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
600
-1.9%
59,84
35.905 $
|
600
-1.9%
|
59,84
|
35.905 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
500
-1.6%
59,79
29.895 $
|
500
-1.6%
|
59,79
|
29.895 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
200
-0.6%
59,81
11.962 $
|
200
-0.6%
|
59,81
|
11.962 $
|
|
|
2009-08-27 |
2009-08-25 |
|
V
Verkauf
|
200
-0.6%
59,81
11.962 $
|
200
-0.6%
|
59,81
|
11.962 $
|
|