|
2018-01-30 |
2018-01-29 |
|
V
Verkauf
|
25.915
-48.2%
194,89
4.937.355 $
|
25.915
-48.2%
|
194,89
|
4.937.355 $
|
|
|
2017-01-30 |
2017-01-30 |
|
V
Verkauf
|
60.638
+35.8%
337,23
3.864.683 $
|
60.638
+35.8%
|
337,23
|
3.864.683 $
|
|
|
2016-08-08 |
2016-08-05 |
|
V
Verkauf
|
99.593
+12.5%
40,76
3.492.899 $
|
99.593
+12.5%
|
40,76
|
3.492.899 $
|
|
|
2016-02-01 |
2016-01-29 |
|
V
Verkauf
|
1.403
-1.3%
38,52
54.044 $
|
1.403
-1.3%
|
38,52
|
54.044 $
|
|
|
2016-01-28 |
2016-01-28 |
|
V
Verkauf
|
1.686
-1.5%
38,10
64.237 $
|
1.686
-1.5%
|
38,10
|
64.237 $
|
|
|
2016-01-28 |
2016-01-27 |
|
V
Verkauf
|
1.244
-1.1%
38,69
48.130 $
|
1.244
-1.1%
|
38,69
|
48.130 $
|
|
|
2015-08-19 |
2015-08-17 |
|
V
Verkauf
|
4.102
-3.5%
40,06
164.310 $
|
4.102
-3.5%
|
40,06
|
164.310 $
|
|
|
2015-02-03 |
2015-02-02 |
|
V
Verkauf
|
1.570
-1.4%
39,85
62.564 $
|
1.570
-1.4%
|
39,85
|
62.564 $
|
|
|
2015-02-03 |
2015-01-30 |
|
V
Verkauf
|
1.403
-1.2%
40,57
56.920 $
|
1.403
-1.2%
|
40,57
|
56.920 $
|
|
|
2015-01-29 |
2015-01-28 |
|
V
Verkauf
|
1.686
-1.4%
41,30
69.632 $
|
1.686
-1.4%
|
41,30
|
69.632 $
|
|
|
2015-01-29 |
2015-01-27 |
|
V
Verkauf
|
1.242
-1.0%
40,77
50.636 $
|
1.242
-1.0%
|
40,77
|
50.636 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
4.497
-3.6%
34,28
154.144 $
|
4.497
-3.6%
|
34,28
|
154.144 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
1.500
-1.2%
34,27
51.410 $
|
1.500
-1.2%
|
34,27
|
51.410 $
|
|
|
2014-08-22 |
2014-08-20 |
|
V
Verkauf
|
1.031
-0.8%
34,08
35.136 $
|
1.031
-0.8%
|
34,08
|
35.136 $
|
|
|
2014-06-10 |
2014-06-06 |
|
V
Verkauf
|
2.169
-1.7%
32,00
69.408 $
|
2.169
-1.7%
|
32,00
|
69.408 $
|
|
|
2014-02-28 |
2014-02-26 |
|
V
Verkauf
|
2.768
-2.1%
29,80
82.486 $
|
2.768
-2.1%
|
29,80
|
82.486 $
|
|
|
2014-01-31 |
2014-01-31 |
|
V
Verkauf
|
1.570
-1.2%
27,55
43.254 $
|
1.570
-1.2%
|
27,55
|
43.254 $
|
|
|
2014-01-31 |
2014-01-30 |
|
V
Verkauf
|
1.403
-1.0%
27,43
38.484 $
|
1.403
-1.0%
|
27,43
|
38.484 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
27.729
-17.8%
30,50
845.734 $
|
27.729
-17.8%
|
30,50
|
845.734 $
|
|
|
2013-02-28 |
2013-02-26 |
|
V
Verkauf
|
2.480
-1.9%
29,53
73.234 $
|
2.480
-1.9%
|
29,53
|
73.234 $
|
|
|
2013-02-04 |
2013-01-31 |
|
V
Verkauf
|
1.407
-1.0%
27,51
38.707 $
|
1.407
-1.0%
|
27,51
|
38.707 $
|
|
|
2013-01-30 |
2013-01-30 |
|
V
Verkauf
|
1.257
-0.9%
27,96
35.146 $
|
1.257
-0.9%
|
27,96
|
35.146 $
|
|
|
2012-02-27 |
2012-02-27 |
|
V
Verkauf
|
2.425
-1.9%
25,26
61.256 $
|
2.425
-1.9%
|
25,26
|
61.256 $
|
|
|
2012-02-06 |
2012-02-06 |
|
V
Verkauf
|
200
-0.2%
24,89
4.978 $
|
200
-0.2%
|
24,89
|
4.978 $
|
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
1.375
-1.1%
24,41
33.564 $
|
1.375
-1.1%
|
24,41
|
33.564 $
|
|
|
2012-02-01 |
2012-01-30 |
|
V
Verkauf
|
355
-0.3%
24,40
8.662 $
|
355
-0.3%
|
24,40
|
8.662 $
|
|
|
2011-03-01 |
2011-02-28 |
|
V
Verkauf
|
2.306
-1.9%
24,91
57.442 $
|
2.306
-1.9%
|
24,91
|
57.442 $
|
|
|
2011-02-15 |
2011-02-14 |
|
V
Verkauf
|
2.719
-2.2%
24,31
66.099 $
|
2.719
-2.2%
|
24,31
|
66.099 $
|
|
|
2011-02-07 |
2011-02-07 |
|
V
Verkauf
|
776
-0.6%
24,27
18.834 $
|
776
-0.6%
|
24,27
|
18.834 $
|
|
|
2011-02-07 |
2011-02-03 |
|
V
Verkauf
|
2.840
-2.2%
25,38
72.079 $
|
2.840
-2.2%
|
25,38
|
72.079 $
|
|
|
2011-02-02 |
2011-02-02 |
|
V
Verkauf
|
337
-0.3%
25,50
8.594 $
|
337
-0.3%
|
25,50
|
8.594 $
|
|
|
2010-02-26 |
2010-02-24 |
|
V
Verkauf
|
1.844
-1.3%
16,77
30.924 $
|
1.844
-1.3%
|
16,77
|
30.924 $
|
|
|
2010-02-26 |
2010-02-24 |
|
V
Verkauf
|
1.100
-0.8%
16,78
18.458 $
|
1.100
-0.8%
|
16,78
|
18.458 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
100
-0.1%
60,00
6.000 $
|
100
-0.1%
|
60,00
|
6.000 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
400
-0.4%
58,34
23.336 $
|
400
-0.4%
|
58,34
|
23.336 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
300
-0.3%
58,33
17.499 $
|
300
-0.3%
|
58,33
|
17.499 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
1.600
-1.7%
58,30
93.280 $
|
1.600
-1.7%
|
58,30
|
93.280 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
500
-0.5%
58,19
29.095 $
|
500
-0.5%
|
58,19
|
29.095 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
100
-0.1%
58,18
5.818 $
|
100
-0.1%
|
58,18
|
5.818 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
600
-0.6%
58,17
34.902 $
|
600
-0.6%
|
58,17
|
34.902 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
201
-0.2%
58,16
11.690 $
|
201
-0.2%
|
58,16
|
11.690 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
882
-0.9%
58,14
51.279 $
|
882
-0.9%
|
58,14
|
51.279 $
|
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
5.018
-4.9%
58,10
291.546 $
|
5.018
-4.9%
|
58,10
|
291.546 $
|
|
|
2006-12-12 |
2006-12-11 |
|
V
Verkauf
|
300
-0.3%
57,23
17.169 $
|
300
-0.3%
|
57,23
|
17.169 $
|
|
|
2006-12-12 |
2006-12-11 |
|
V
Verkauf
|
2.800
-3.1%
57,22
160.216 $
|
2.800
-3.1%
|
57,22
|
160.216 $
|
|