|
2017-09-06 |
2017-09-06 |
|
V
Verkauf
|
43.334
-6.0%
206,00
4.906.563 $
|
43.334
-6.0%
|
206,00
|
4.906.563 $
|
|
|
2017-09-06 |
2017-09-05 |
|
V
Verkauf
|
75.290
+27.6%
332,39
2.707.625 $
|
75.290
+27.6%
|
332,39
|
2.707.625 $
|
|
|
2017-09-06 |
2017-09-01 |
|
V
Verkauf
|
56.397
-40.2%
244,71
3.085.063 $
|
56.397
-40.2%
|
244,71
|
3.085.063 $
|
|
|
2016-12-13 |
2016-12-12 |
|
V
Verkauf
|
10.000
-26.8%
46,14
461.400 $
|
10.000
-26.8%
|
46,14
|
461.400 $
|
|
|
2016-12-08 |
2016-12-06 |
|
V
Verkauf
|
3.600
-8.8%
45,75
164.700 $
|
3.600
-8.8%
|
45,75
|
164.700 $
|
|
|
2016-12-02 |
2016-11-30 |
|
V
Verkauf
|
10.000
-19.6%
45,76
457.600 $
|
10.000
-19.6%
|
45,76
|
457.600 $
|
|
|
2016-11-22 |
2016-11-18 |
|
V
Verkauf
|
20.000
-32.8%
42,58
851.600 $
|
20.000
-32.8%
|
42,58
|
851.600 $
|
|
|
2016-08-25 |
2016-08-24 |
|
V
Verkauf
|
5.000
-10.8%
40,00
200.000 $
|
5.000
-10.8%
|
40,00
|
200.000 $
|
|
|
2016-08-30 |
2016-08-22 |
|
V
Verkauf
|
195
-0.5%
38,90
7.586 $
|
195
-0.5%
|
38,90
|
7.586 $
|
|
|
2015-11-25 |
2015-11-23 |
|
V
Verkauf
|
10.965
-20.8%
31,07
340.715 $
|
10.965
-20.8%
|
31,07
|
340.715 $
|
|
|
2015-11-25 |
2015-11-23 |
|
V
Verkauf
|
2.035
-3.7%
32,69
66.530 $
|
2.035
-3.7%
|
32,69
|
66.530 $
|
|
|
2015-09-08 |
2015-09-04 |
|
V
Verkauf
|
500
-1.1%
35,09
17.545 $
|
500
-1.1%
|
35,09
|
17.545 $
|
|
|
2015-09-03 |
2015-09-03 |
|
V
Verkauf
|
500
-1.1%
35,41
17.707 $
|
500
-1.1%
|
35,41
|
17.707 $
|
|
|
2015-09-03 |
2015-09-01 |
|
V
Verkauf
|
500
-1.1%
36,19
18.096 $
|
500
-1.1%
|
36,19
|
18.096 $
|
|
|
2015-05-29 |
2015-05-28 |
|
V
Verkauf
|
7.500
-13.8%
53,63
402.188 $
|
7.500
-13.8%
|
53,63
|
402.188 $
|
|
|
2015-03-12 |
2015-03-12 |
|
V
Verkauf
|
5.299
-9.5%
52,86
280.105 $
|
5.299
-9.5%
|
52,86
|
280.105 $
|
|
|
2015-03-11 |
2015-03-10 |
|
V
Verkauf
|
1
-0.0%
54,45
54 $
|
1
-0.0%
|
54,45
|
54 $
|
|
|
2015-03-11 |
2015-03-09 |
|
V
Verkauf
|
2.200
-4.2%
54,26
119.372 $
|
2.200
-4.2%
|
54,26
|
119.372 $
|
|
|
2015-03-04 |
2015-03-04 |
|
V
Verkauf
|
500
-1.0%
54,11
27.055 $
|
500
-1.0%
|
54,11
|
27.055 $
|
|
|
2015-03-04 |
2015-03-03 |
|
V
Verkauf
|
2.000
-3.8%
54,21
108.420 $
|
2.000
-3.8%
|
54,21
|
108.420 $
|
|
|
2015-03-04 |
2015-03-02 |
|
V
Verkauf
|
2.500
-4.7%
54,22
135.550 $
|
2.500
-4.7%
|
54,22
|
135.550 $
|
|
|
2015-02-26 |
2015-02-26 |
|
V
Verkauf
|
8.000
-13.7%
54,14
433.120 $
|
8.000
-13.7%
|
54,14
|
433.120 $
|
|
|
2015-02-26 |
2015-02-25 |
|
V
Verkauf
|
1.945
-3.7%
54,07
105.166 $
|
1.945
-3.7%
|
54,07
|
105.166 $
|
|
|
2015-02-26 |
2015-02-24 |
|
V
Verkauf
|
2.555
-4.8%
53,95
137.842 $
|
2.555
-4.8%
|
53,95
|
137.842 $
|
|
|
2014-12-01 |
2014-11-26 |
|
V
Verkauf
|
12.500
-19.3%
51,76
647.000 $
|
12.500
-19.3%
|
51,76
|
647.000 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
1.500
-2.7%
41,47
62.205 $
|
1.500
-2.7%
|
41,47
|
62.205 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
2.100
-3.6%
42,37
88.977 $
|
2.100
-3.6%
|
42,37
|
88.977 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
6.400
-9.9%
43,61
279.104 $
|
6.400
-9.9%
|
43,61
|
279.104 $
|
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
1.500
-2.7%
44,06
66.090 $
|
1.500
-2.7%
|
44,06
|
66.090 $
|
|
|
2014-06-18 |
2014-06-18 |
|
V
Verkauf
|
3.985
-6.5%
36,54
145.612 $
|
3.985
-6.5%
|
36,54
|
145.612 $
|
|
|
2014-06-18 |
2014-06-17 |
|
V
Verkauf
|
6.015
-8.9%
36,42
219.066 $
|
6.015
-8.9%
|
36,42
|
219.066 $
|
|
|
2014-06-12 |
2014-06-10 |
|
V
Verkauf
|
2.000
-3.3%
36,98
73.960 $
|
2.000
-3.3%
|
36,98
|
73.960 $
|
|
|
2013-12-20 |
2013-12-19 |
|
V
Verkauf
|
4.211
-6.2%
41,11
173.109 $
|
4.211
-6.2%
|
41,11
|
173.109 $
|
|
|
2013-12-20 |
2013-12-18 |
|
V
Verkauf
|
13.789
-16.9%
41,63
574.101 $
|
13.789
-16.9%
|
41,63
|
574.101 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
776
-1.2%
46,56
36.131 $
|
776
-1.2%
|
46,56
|
36.131 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
583
-0.9%
46,60
27.168 $
|
583
-0.9%
|
46,60
|
27.168 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
100
-0.2%
46,61
4.661 $
|
100
-0.2%
|
46,61
|
4.661 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
100
-0.2%
46,63
4.663 $
|
100
-0.2%
|
46,63
|
4.663 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
100
-0.2%
46,68
4.668 $
|
100
-0.2%
|
46,68
|
4.668 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
117
-0.2%
46,69
5.463 $
|
117
-0.2%
|
46,69
|
5.463 $
|
|
|
2013-04-04 |
2013-04-03 |
|
V
Verkauf
|
1.000
-1.5%
46,50
46.500 $
|
1.000
-1.5%
|
46,50
|
46.500 $
|
|
|
2013-04-01 |
2013-03-28 |
|
V
Verkauf
|
224
-0.3%
47,00
10.528 $
|
224
-0.3%
|
47,00
|
10.528 $
|
|
|
2013-04-01 |
2013-03-28 |
|
V
Verkauf
|
1.000
-1.5%
47,25
47.250 $
|
1.000
-1.5%
|
47,25
|
47.250 $
|
|
|
2010-12-10 |
2010-12-08 |
|
V
Verkauf
|
2.500
-3.6%
26,50
66.250 $
|
2.500
-3.6%
|
26,50
|
66.250 $
|
|
|
2009-06-26 |
2009-06-24 |
|
V
Verkauf
|
200
-0.3%
20,83
4.166 $
|
200
-0.3%
|
20,83
|
4.166 $
|
|