|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
40.428
-49.1%
320,42
4.061.617 $
|
40.428
-49.1%
|
320,42
|
4.061.617 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
86.883
+15.4%
67,70
3.229.078 $
|
86.883
+15.4%
|
67,70
|
3.229.078 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
29.677
482,44
4.477.443 $
|
29.677
|
482,44
|
4.477.443 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
8.784
-1.1%
40,00
351.360 $
|
8.784
-1.1%
|
40,00
|
351.360 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
8.784
40,00
351.360 $
|
8.784
|
40,00
|
351.360 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
28.459
-3.4%
19,58
557.227 $
|
28.459
-3.4%
|
19,58
|
557.227 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
28.459
19,58
557.355 $
|
28.459
|
19,58
|
557.355 $
|
|
|
2026-04-02 |
2026-04-01 |
|
V
Verkauf
|
19.440
-2.2%
9,20
178.848 $
|
19.440
-2.2%
|
9,20
|
178.848 $
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
25.345
-4.4%
10,22
259.026 $
|
25.345
-4.4%
|
10,22
|
259.026 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
17.147
-2.9%
10,15
174.042 $
|
17.147
-2.9%
|
10,15
|
174.042 $
|
|
|
2025-08-12 |
2025-08-08 |
|
PlS
Geplanter Verkauf
|
1.768
-0.3%
6,02
10.643 $
|
1.768
-0.3%
|
6,02
|
10.643 $
|
|
|
2025-08-08 |
2025-08-08 |
|
PrS
Geplanter Verkauf
|
1.768
6,02
10.643 $
|
1.768
|
6,02
|
10.643 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
1.357
-0.2%
6,10
8.278 $
|
1.357
-0.2%
|
6,10
|
8.278 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
12.677
-2.1%
6,82
86.457 $
|
12.677
-2.1%
|
6,82
|
86.457 $
|
|
|
2025-07-03 |
2025-07-03 |
|
PrS
Geplanter Verkauf
|
12.677
6,82
86.513 $
|
12.677
|
6,82
|
86.513 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
17.327
-2.8%
6,47
112.106 $
|
17.327
-2.8%
|
6,47
|
112.106 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PrS
Geplanter Verkauf
|
12.950
4,79
61.990 $
|
12.950
|
4,79
|
61.990 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
12.950
-2.0%
4,77
61.772 $
|
12.950
-2.0%
|
4,77
|
61.772 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
16.845
-2.6%
5,00
84.225 $
|
16.845
-2.6%
|
5,00
|
84.225 $
|
|
|
2025-03-11 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
35.142
-5.1%
5,37
188.713 $
|
35.142
-5.1%
|
5,37
|
188.713 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PrS
Geplanter Verkauf
|
35.142
5,37
188.783 $
|
35.142
|
5,37
|
188.783 $
|
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
28.058
-6.4%
6,29
176.485 $
|
28.058
-6.4%
|
6,29
|
176.485 $
|
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
17.523
-3.8%
5,54
97.077 $
|
17.523
-3.8%
|
5,54
|
97.077 $
|
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
1.310
-0.3%
5,40
7.074 $
|
1.310
-0.3%
|
5,40
|
7.074 $
|
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
17.631
-3.7%
6,01
105.962 $
|
17.631
-3.7%
|
6,01
|
105.962 $
|
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
17.452
-3.5%
7,84
136.824 $
|
17.452
-3.5%
|
7,84
|
136.824 $
|
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
519
-0.1%
8,02
4.162 $
|
519
-0.1%
|
8,02
|
4.162 $
|
|
|
2024-01-08 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
15.588
-7.7%
9,00
140.292 $
|
15.588
-7.7%
|
9,00
|
140.292 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
15.588
9,00
140.292 $
|
15.588
|
9,00
|
140.292 $
|
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
12.242
-5.7%
8,55
104.669 $
|
12.242
-5.7%
|
8,55
|
104.669 $
|
|
|
2023-10-04 |
2023-10-03 |
|
V
Verkauf
|
7.961
-3.6%
9,62
76.585 $
|
7.961
-3.6%
|
9,62
|
76.585 $
|
|
|
2023-08-29 |
2023-08-29 |
|
V
Verkauf
|
22.660
-9.2%
9,74
220.708 $
|
22.660
-9.2%
|
9,74
|
220.708 $
|
|
|
2023-08-29 |
2023-08-28 |
|
V
Verkauf
|
13.323
-5.1%
9,80
130.565 $
|
13.323
-5.1%
|
9,80
|
130.565 $
|
|
|
2023-08-28 |
2023-08-28 |
|
PrS
Geplanter Verkauf
|
35.983
9,75
350.846 $
|
35.983
|
9,75
|
350.846 $
|
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
1.324
-0.5%
9,90
13.108 $
|
1.324
-0.5%
|
9,90
|
13.108 $
|
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
7.851
-3.0%
9,13
71.680 $
|
7.851
-3.0%
|
9,13
|
71.680 $
|
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
5.536
-2.1%
6,62
36.648 $
|
5.536
-2.1%
|
6,62
|
36.648 $
|
|
|
2023-03-28 |
2023-03-27 |
|
V
Verkauf
|
544
-0.2%
6,39
3.476 $
|
544
-0.2%
|
6,39
|
3.476 $
|
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
300
-0.3%
7,14
2.142 $
|
300
-0.3%
|
7,14
|
2.142 $
|
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
6.363
-5.2%
5,51
35.060 $
|
6.363
-5.2%
|
5,51
|
35.060 $
|
|
|
2022-10-28 |
2022-08-09 |
|
V
Verkauf
|
922
-0.7%
6,44
5.938 $
|
922
-0.7%
|
6,44
|
5.938 $
|
|
|
2022-03-16 |
2022-03-14 |
|
V
Verkauf
|
216
-0.2%
8,49
1.834 $
|
216
-0.2%
|
8,49
|
1.834 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.901
-4.9%
12,43
23.629 $
|
1.901
-4.9%
|
12,43
|
23.629 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
45.783
-55.4%
12,50
572.288 $
|
45.783
-55.4%
|
12,50
|
572.288 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
218
-0.6%
11,32
2.468 $
|
218
-0.6%
|
11,32
|
2.468 $
|
|