|
2004-08-10 |
2004-08-09 |
|
PlS
Geplanter Verkauf
|
18.644
+16.3%
116,57
4.837.700 $
|
18.644
+16.3%
|
116,57
|
4.837.700 $
|
|
|
2004-08-05 |
2004-08-05 |
|
PlS
Geplanter Verkauf
|
24.868
+45.0%
312,28
2.653.330 $
|
24.868
+45.0%
|
312,28
|
2.653.330 $
|
|
|
2004-08-05 |
2004-08-03 |
|
PlS
Geplanter Verkauf
|
16.663
-31.9%
386,07
3.862.349 $
|
16.663
-31.9%
|
386,07
|
3.862.349 $
|
|
|
2004-06-22 |
2004-06-18 |
|
PlS
Geplanter Verkauf
|
2.300
-0.9%
11,70
26.910 $
|
2.300
-0.9%
|
11,70
|
26.910 $
|
|
|
2004-06-18 |
2004-06-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
11,36
11.360 $
|
1.000
-0.4%
|
11,36
|
11.360 $
|
|
|
2004-06-17 |
2004-06-16 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
11,35
13.620 $
|
1.200
-0.5%
|
11,35
|
13.620 $
|
|
|
2004-06-16 |
2004-06-14 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
11,42
28.550 $
|
2.500
-1.0%
|
11,42
|
28.550 $
|
|
|
2004-06-14 |
2004-06-09 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
11,52
9.215 $
|
800
-0.3%
|
11,52
|
9.215 $
|
|
|
2004-06-14 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
10.000
-3.6%
10,60
106.000 $
|
10.000
-3.6%
|
10,60
|
106.000 $
|
|
|
2004-06-14 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
15.000
-5.2%
10,59
158.912 $
|
15.000
-5.2%
|
10,59
|
158.912 $
|
|
|
2004-06-14 |
2004-05-07 |
|
PlS
Geplanter Verkauf
|
2.500
-0.9%
10,90
27.250 $
|
2.500
-0.9%
|
10,90
|
27.250 $
|
|
|
2004-06-14 |
2004-05-05 |
|
PlS
Geplanter Verkauf
|
7.500
-2.5%
11,53
86.505 $
|
7.500
-2.5%
|
11,53
|
86.505 $
|
|
|
2004-06-14 |
2004-05-04 |
|
PlS
Geplanter Verkauf
|
3.000
-1.0%
9,60
28.805 $
|
3.000
-1.0%
|
9,60
|
28.805 $
|
|
|
2004-04-30 |
2004-04-29 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
9,52
47.600 $
|
5.000
-1.9%
|
9,52
|
47.600 $
|
|
|
2004-03-08 |
2004-03-05 |
|
PlS
Geplanter Verkauf
|
3.500
-1.5%
9,81
34.350 $
|
3.500
-1.5%
|
9,81
|
34.350 $
|
|
|
2004-03-05 |
2004-03-04 |
|
PlS
Geplanter Verkauf
|
2.500
-1.1%
9,90
24.750 $
|
2.500
-1.1%
|
9,90
|
24.750 $
|
|
|
2004-03-04 |
2004-03-03 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
9,90
19.800 $
|
2.000
-0.9%
|
9,90
|
19.800 $
|
|
|
2004-03-03 |
2004-03-02 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
10,00
20.000 $
|
2.000
-0.9%
|
10,00
|
20.000 $
|
|
|
2004-02-09 |
2004-02-06 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
9,95
24.875 $
|
2.500
-1.0%
|
9,95
|
24.875 $
|
|
|
2004-02-06 |
2004-02-05 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
10,32
25.809 $
|
2.500
-1.0%
|
10,32
|
25.809 $
|
|
|
2004-02-06 |
2004-02-04 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
10,76
26.900 $
|
2.500
-1.0%
|
10,76
|
26.900 $
|
|
|
2004-01-08 |
2004-01-07 |
|
PlS
Geplanter Verkauf
|
1.400
-0.5%
11,65
16.310 $
|
1.400
-0.5%
|
11,65
|
16.310 $
|
|
|
2004-01-07 |
2004-01-06 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
11,70
11.700 $
|
1.000
-0.4%
|
11,70
|
11.700 $
|
|
|
2004-01-06 |
2004-01-05 |
|
PlS
Geplanter Verkauf
|
3.000
-1.1%
11,75
35.260 $
|
3.000
-1.1%
|
11,75
|
35.260 $
|
|
|
2004-01-06 |
2004-01-02 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
11,60
23.203 $
|
2.000
-0.8%
|
11,60
|
23.203 $
|
|