|
2026-04-24 |
2026-04-23 |
|
K
Kauf
|
64.064
+36.1%
267,41
1.213.131 $
|
64.064
+36.1%
|
267,41
|
1.213.131 $
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
56.348
+45.9%
291,37
3.240.110 $
|
56.348
+45.9%
|
291,37
|
3.240.110 $
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
1.248
+38.6%
162,26
3.052.515 $
|
1.248
+38.6%
|
162,26
|
3.052.515 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
16.759
+1.1%
0,70
11.725 $
|
16.759
+1.1%
|
0,70
|
11.725 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
75.368
+5.2%
0,69
52.072 $
|
75.368
+5.2%
|
0,69
|
52.072 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
66.499
+4.8%
0,61
40.850 $
|
66.499
+4.8%
|
0,61
|
40.850 $
|
|
|
2025-06-10 |
2025-06-06 |
|
K
Kauf
|
9.700
+0.7%
1,29
12.485 $
|
9.700
+0.7%
|
1,29
|
12.485 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
15.755
+1.2%
1,24
19.494 $
|
15.755
+1.2%
|
1,24
|
19.494 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
5.494
+0.4%
1,29
7.103 $
|
5.494
+0.4%
|
1,29
|
7.103 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
23.314
+1.8%
1,24
28.914 $
|
23.314
+1.8%
|
1,24
|
28.914 $
|
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
16.491
+1.3%
1,21
19.873 $
|
16.491
+1.3%
|
1,21
|
19.873 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
19.627
+1.5%
1,23
24.092 $
|
19.627
+1.5%
|
1,23
|
24.092 $
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
11.400
+0.9%
1,28
14.570 $
|
11.400
+0.9%
|
1,28
|
14.570 $
|
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
10.003
+0.9%
1,27
12.706 $
|
10.003
+0.9%
|
1,27
|
12.706 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
26.523
+2.4%
1,21
31.992 $
|
26.523
+2.4%
|
1,21
|
31.992 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
14.100
+1.3%
1,13
15.977 $
|
14.100
+1.3%
|
1,13
|
15.977 $
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
35.835
+3.4%
1,18
42.267 $
|
35.835
+3.4%
|
1,18
|
42.267 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
24.224
+2.4%
1,22
29.611 $
|
24.224
+2.4%
|
1,22
|
29.611 $
|
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
21.122
+2.1%
1,28
27.042 $
|
21.122
+2.1%
|
1,28
|
27.042 $
|
|
|
2025-05-21 |
2025-05-19 |
|
K
Kauf
|
31.740
+3.3%
1,23
38.986 $
|
31.740
+3.3%
|
1,23
|
38.986 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
27.541
+2.9%
1,28
35.181 $
|
27.541
+2.9%
|
1,28
|
35.181 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
10.005
+1.1%
1,08
10.841 $
|
10.005
+1.1%
|
1,08
|
10.841 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
36.181
+4.1%
1,57
56.678 $
|
36.181
+4.1%
|
1,57
|
56.678 $
|
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
27.951
+3.2%
1,64
45.742 $
|
27.951
+3.2%
|
1,64
|
45.742 $
|
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
34.708
+4.2%
1,69
58.577 $
|
34.708
+4.2%
|
1,69
|
58.577 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
5.468
+0.7%
2,39
13.066 $
|
5.468
+0.7%
|
2,39
|
13.066 $
|
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
17.595
+2.3%
2,40
42.205 $
|
17.595
+2.3%
|
2,40
|
42.205 $
|
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
29.720
+4.1%
2,38
70.775 $
|
29.720
+4.1%
|
2,38
|
70.775 $
|
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
25.754
+3.7%
2,11
54.266 $
|
25.754
+3.7%
|
2,11
|
54.266 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
60.968
+9.5%
1,93
117.668 $
|
60.968
+9.5%
|
1,93
|
117.668 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
35.976
+5.9%
2,00
71.938 $
|
35.976
+5.9%
|
2,00
|
71.938 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
15.700
+2.7%
2,66
41.776 $
|
15.700
+2.7%
|
2,66
|
41.776 $
|
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
19.167
+3.4%
2,66
50.954 $
|
19.167
+3.4%
|
2,66
|
50.954 $
|
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
6.795
+1.2%
2,70
18.345 $
|
6.795
+1.2%
|
2,70
|
18.345 $
|
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
1.202
+0.2%
2,69
3.233 $
|
1.202
+0.2%
|
2,69
|
3.233 $
|
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
11.618
+2.1%
2,66
30.946 $
|
11.618
+2.1%
|
2,66
|
30.946 $
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
7.061
+1.3%
2,69
19.023 $
|
7.061
+1.3%
|
2,69
|
19.023 $
|
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
6.488
+1.2%
2,70
17.516 $
|
6.488
+1.2%
|
2,70
|
17.516 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
4.000
+0.7%
2,64
10.564 $
|
4.000
+0.7%
|
2,64
|
10.564 $
|
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.100
+0.2%
2,65
2.915 $
|
1.100
+0.2%
|
2,65
|
2.915 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
100
+0.0%
2,65
265 $
|
100
+0.0%
|
2,65
|
265 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
10.119
+1.9%
1,88
19.067 $
|
10.119
+1.9%
|
1,88
|
19.067 $
|
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
9.023
+1.8%
1,89
17.023 $
|
9.023
+1.8%
|
1,89
|
17.023 $
|
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
22.196
+4.5%
1,90
42.168 $
|
22.196
+4.5%
|
1,90
|
42.168 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
14.251
+3.0%
1,85
26.409 $
|
14.251
+3.0%
|
1,85
|
26.409 $
|
|