|
2018-10-25 |
2018-10-23 |
|
K
Kauf
|
38.331
-38.9%
254,75
1.880.077 $
|
38.331
-38.9%
|
254,75
|
1.880.077 $
|
|
|
2014-10-21 |
2014-10-20 |
|
K
Kauf
|
28.733
+36.8%
479,97
491.644 $
|
28.733
+36.8%
|
479,97
|
491.644 $
|
|
|
2013-12-13 |
2013-12-12 |
|
K
Kauf
|
34.266
+31.2%
449,99
243.375 $
|
34.266
+31.2%
|
449,99
|
243.375 $
|
|
|
2013-12-13 |
2013-12-12 |
|
K
Kauf
|
34
+0.1%
33,11
1.126 $
|
34
+0.1%
|
33,11
|
1.126 $
|
|
|
2012-12-20 |
2012-12-20 |
|
V
Verkauf
|
4.400
-15.2%
26,31
115.764 $
|
4.400
-15.2%
|
26,31
|
115.764 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
100
-0.5%
19,74
1.974 $
|
100
-0.5%
|
19,74
|
1.974 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
300
-1.3%
19,71
5.913 $
|
300
-1.3%
|
19,71
|
5.913 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
7
-0.0%
19,62
137 $
|
7
-0.0%
|
19,62
|
137 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
193
-0.8%
19,61
3.785 $
|
193
-0.8%
|
19,61
|
3.785 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
100
-0.4%
19,46
1.946 $
|
100
-0.4%
|
19,46
|
1.946 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
5
-0.0%
19,37
97 $
|
5
-0.0%
|
19,37
|
97 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
100
-0.4%
19,34
1.934 $
|
100
-0.4%
|
19,34
|
1.934 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
195
-0.8%
19,28
3.760 $
|
195
-0.8%
|
19,28
|
3.760 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
200
-0.9%
19,24
3.848 $
|
200
-0.9%
|
19,24
|
3.848 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
100
-0.4%
19,10
1.910 $
|
100
-0.4%
|
19,10
|
1.910 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
300
-1.3%
19,06
5.718 $
|
300
-1.3%
|
19,06
|
5.718 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
100
-0.4%
19,03
1.903 $
|
100
-0.4%
|
19,03
|
1.903 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
15
-0.1%
19,03
285 $
|
15
-0.1%
|
19,03
|
285 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
300
-1.2%
19,02
5.706 $
|
300
-1.2%
|
19,02
|
5.706 $
|
|
|
2011-12-21 |
2011-12-19 |
|
V
Verkauf
|
385
-1.6%
19,01
7.319 $
|
385
-1.6%
|
19,01
|
7.319 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
2
-0.0%
20,47
41 $
|
2
-0.0%
|
20,47
|
41 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
38
-0.2%
20,36
774 $
|
38
-0.2%
|
20,36
|
774 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
100
-0.4%
20,36
2.036 $
|
100
-0.4%
|
20,36
|
2.036 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
300
-1.2%
20,35
6.105 $
|
300
-1.2%
|
20,35
|
6.105 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
300
-1.2%
20,34
6.102 $
|
300
-1.2%
|
20,34
|
6.102 $
|
|
|
2011-10-25 |
2011-10-21 |
|
V
Verkauf
|
1.380
-5.2%
20,34
28.069 $
|
1.380
-5.2%
|
20,34
|
28.069 $
|
|
|
2010-12-14 |
2010-12-13 |
|
V
Verkauf
|
1.000
-4.7%
20,95
20.950 $
|
1.000
-4.7%
|
20,95
|
20.950 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
311
-1.4%
20,45
6.360 $
|
311
-1.4%
|
20,45
|
6.360 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
31
-0.1%
20,42
633 $
|
31
-0.1%
|
20,42
|
633 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
100
-0.5%
20,35
2.034 $
|
100
-0.5%
|
20,35
|
2.034 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
1.000
-4.4%
20,33
20.330 $
|
1.000
-4.4%
|
20,33
|
20.330 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
400
-1.7%
20,32
8.128 $
|
400
-1.7%
|
20,32
|
8.128 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
124
-0.5%
20,31
2.518 $
|
124
-0.5%
|
20,31
|
2.518 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
1.300
-5.3%
20,30
26.390 $
|
1.300
-5.3%
|
20,30
|
26.390 $
|
|
|
2010-10-21 |
2010-10-19 |
|
V
Verkauf
|
689
-2.7%
20,29
13.980 $
|
689
-2.7%
|
20,29
|
13.980 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
200
-1.5%
18,55
3.710 $
|
200
-1.5%
|
18,55
|
3.710 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
700
-5.1%
18,40
12.880 $
|
700
-5.1%
|
18,40
|
12.880 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
200
-1.4%
18,38
3.676 $
|
200
-1.4%
|
18,38
|
3.676 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
200
-1.4%
18,36
3.672 $
|
200
-1.4%
|
18,36
|
3.672 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
457
-3.1%
18,35
8.386 $
|
457
-3.1%
|
18,35
|
8.386 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
72
-0.5%
18,32
1.319 $
|
72
-0.5%
|
18,32
|
1.319 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
28
-0.2%
18,31
513 $
|
28
-0.2%
|
18,31
|
513 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
200
-1.3%
18,17
3.634 $
|
200
-1.3%
|
18,17
|
3.634 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
100
-0.7%
18,16
1.816 $
|
100
-0.7%
|
18,16
|
1.816 $
|
|
|
2008-06-25 |
2008-06-24 |
|
V
Verkauf
|
100
-0.7%
18,14
1.814 $
|
100
-0.7%
|
18,14
|
1.814 $
|
|