|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
86.367
-33.4%
302,53
1.578.608 $
|
86.367
-33.4%
|
302,53
|
1.578.608 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
3.777
-23.9%
27,86
4.156.271 $
|
3.777
-23.9%
|
27,86
|
4.156.271 $
|
|
|
2025-06-06 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
27.006
+31.7%
457,58
2.098.731 $
|
27.006
+31.7%
|
457,58
|
2.098.731 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
7.531
-0.2%
261,18
1.966.947 $
|
7.531
-0.2%
|
261,18
|
1.966.947 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
22.469
-0.7%
260,30
5.848.681 $
|
22.469
-0.7%
|
260,30
|
5.848.681 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
838
-0.0%
258,92
216.975 $
|
838
-0.0%
|
258,92
|
216.975 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1.088
-0.0%
257,49
280.149 $
|
1.088
-0.0%
|
257,49
|
280.149 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1.550
-0.0%
256,21
397.126 $
|
1.550
-0.0%
|
256,21
|
397.126 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
22.950
-0.7%
255,26
5.858.217 $
|
22.950
-0.7%
|
255,26
|
5.858.217 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
3.574
-0.1%
255,01
911.406 $
|
3.574
-0.1%
|
255,01
|
911.406 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
30.000
-0.9%
250,16
7.504.800 $
|
30.000
-0.9%
|
250,16
|
7.504.800 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
562
-0.0%
246,44
138.499 $
|
562
-0.0%
|
246,44
|
138.499 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
29.638
-0.9%
245,21
7.267.534 $
|
29.638
-0.9%
|
245,21
|
7.267.534 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
782
-0.0%
243,90
190.730 $
|
782
-0.0%
|
243,90
|
190.730 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
441
-0.0%
243,08
107.198 $
|
441
-0.0%
|
243,08
|
107.198 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
12.549
-0.4%
241,82
3.034.599 $
|
12.549
-0.4%
|
241,82
|
3.034.599 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
16.809
-0.5%
240,74
4.046.599 $
|
16.809
-0.5%
|
240,74
|
4.046.599 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.0%
239,37
379.880 $
|
1.587
-0.0%
|
239,37
|
379.880 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
8.664
-0.3%
238,28
2.064.458 $
|
8.664
-0.3%
|
238,28
|
2.064.458 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
7.732
-0.2%
237,52
1.836.505 $
|
7.732
-0.2%
|
237,52
|
1.836.505 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
6.844
-0.2%
236,23
1.616.758 $
|
6.844
-0.2%
|
236,23
|
1.616.758 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
4.392
-0.1%
235,51
1.034.360 $
|
4.392
-0.1%
|
235,51
|
1.034.360 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
230,80
1.846 $
|
8
-0.0%
|
230,80
|
1.846 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
714
-0.0%
230,06
164.263 $
|
714
-0.0%
|
230,06
|
164.263 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
781
-0.0%
229,07
178.904 $
|
781
-0.0%
|
229,07
|
178.904 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
447
-0.0%
227,56
101.719 $
|
447
-0.0%
|
227,56
|
101.719 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
230,80
1.846 $
|
8
-0.0%
|
230,80
|
1.846 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
714
-0.0%
230,06
164.263 $
|
714
-0.0%
|
230,06
|
164.263 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
781
-0.0%
229,07
178.904 $
|
781
-0.0%
|
229,07
|
178.904 $
|
|
|
2024-11-14 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
447
-0.0%
227,56
101.719 $
|
447
-0.0%
|
227,56
|
101.719 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
98
-0.0%
229,85
22.525 $
|
98
-0.0%
|
229,85
|
22.525 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
841
-0.0%
229,26
192.808 $
|
841
-0.0%
|
229,26
|
192.808 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
630
-0.0%
228,43
143.911 $
|
630
-0.0%
|
228,43
|
143.911 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
381
-0.0%
227,34
86.617 $
|
381
-0.0%
|
227,34
|
86.617 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
98
-0.0%
229,85
22.525 $
|
98
-0.0%
|
229,85
|
22.525 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
841
-0.0%
229,26
192.808 $
|
841
-0.0%
|
229,26
|
192.808 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
630
-0.0%
228,43
143.911 $
|
630
-0.0%
|
228,43
|
143.911 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
381
-0.0%
227,34
86.617 $
|
381
-0.0%
|
227,34
|
86.617 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
230,13
92.052 $
|
400
-0.0%
|
230,13
|
92.052 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
551
-0.0%
228,66
125.992 $
|
551
-0.0%
|
228,66
|
125.992 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
850
-0.0%
227,75
193.588 $
|
850
-0.0%
|
227,75
|
193.588 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
149
-0.0%
226,19
33.702 $
|
149
-0.0%
|
226,19
|
33.702 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
230,13
92.052 $
|
400
-0.0%
|
230,13
|
92.052 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
551
-0.0%
228,66
125.992 $
|
551
-0.0%
|
228,66
|
125.992 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
849
-0.0%
227,75
193.360 $
|
849
-0.0%
|
227,75
|
193.360 $
|
|