|
2014-01-22 |
2014-01-22 |
|
V
Verkauf
|
88.845
-10.2%
55,72
1.107.678 $
|
88.845
-10.2%
|
55,72
|
1.107.678 $
|
|
|
2014-01-22 |
2014-01-17 |
|
V
Verkauf
|
38.548
-1.2%
200,37
3.420.891 $
|
38.548
-1.2%
|
200,37
|
3.420.891 $
|
|
|
2009-07-06 |
2009-07-02 |
|
PlS
Geplanter Verkauf
|
1.168
+13.2%
322,68
4.293.189 $
|
1.168
+13.2%
|
322,68
|
4.293.189 $
|
|
|
2009-07-01 |
2009-06-30 |
|
PlS
Geplanter Verkauf
|
2.900
-19.6%
4,45
12.896 $
|
2.900
-19.6%
|
4,45
|
12.896 $
|
|
|
2009-06-29 |
2009-06-26 |
|
PlS
Geplanter Verkauf
|
4.600
-21.7%
4,55
20.923 $
|
4.600
-21.7%
|
4,55
|
20.923 $
|
|
|
2009-06-23 |
2009-06-22 |
|
PlS
Geplanter Verkauf
|
1.200
-4.8%
4,65
5.580 $
|
1.200
-4.8%
|
4,65
|
5.580 $
|
|
|
2009-06-19 |
2009-06-18 |
|
PlS
Geplanter Verkauf
|
1.400
-5.0%
4,60
6.440 $
|
1.400
-5.0%
|
4,60
|
6.440 $
|
|
|
2009-06-15 |
2009-06-12 |
|
PlS
Geplanter Verkauf
|
2.500
-7.5%
4,96
12.406 $
|
2.500
-7.5%
|
4,96
|
12.406 $
|
|
|
2009-06-11 |
2009-06-10 |
|
PlS
Geplanter Verkauf
|
1.500
-4.2%
5,02
7.529 $
|
1.500
-4.2%
|
5,02
|
7.529 $
|
|
|
2009-06-09 |
2009-06-08 |
|
PlS
Geplanter Verkauf
|
4.000
-9.2%
5,04
20.144 $
|
4.000
-9.2%
|
5,04
|
20.144 $
|
|
|
2009-06-05 |
2009-06-04 |
|
PlS
Geplanter Verkauf
|
2.600
-5.5%
4,94
12.848 $
|
2.600
-5.5%
|
4,94
|
12.848 $
|
|
|
2009-06-01 |
2009-05-29 |
|
PlS
Geplanter Verkauf
|
2.300
-3.5%
5,56
12.790 $
|
2.300
-3.5%
|
5,56
|
12.790 $
|
|
|
2009-05-07 |
2009-05-06 |
|
PlS
Geplanter Verkauf
|
4.051
-5.0%
4,42
17.893 $
|
4.051
-5.0%
|
4,42
|
17.893 $
|
|
|
2009-05-05 |
2009-05-04 |
|
PlS
Geplanter Verkauf
|
2.300
-2.6%
4,86
11.178 $
|
2.300
-2.6%
|
4,86
|
11.178 $
|
|
|
2009-04-29 |
2009-04-28 |
|
PlS
Geplanter Verkauf
|
1.200
-1.2%
4,66
5.587 $
|
1.200
-1.2%
|
4,66
|
5.587 $
|
|
|
2009-04-27 |
2009-04-24 |
|
PlS
Geplanter Verkauf
|
2.000
-1.9%
4,87
9.733 $
|
2.000
-1.9%
|
4,87
|
9.733 $
|
|
|
2009-04-21 |
2009-04-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
4,84
1.452 $
|
300
-0.3%
|
4,84
|
1.452 $
|
|
|
2009-04-15 |
2009-04-14 |
|
PlS
Geplanter Verkauf
|
6.300
-5.0%
4,96
31.258 $
|
6.300
-5.0%
|
4,96
|
31.258 $
|
|
|
2009-04-06 |
2009-04-03 |
|
PlS
Geplanter Verkauf
|
1.400
-1.0%
4,89
6.849 $
|
1.400
-1.0%
|
4,89
|
6.849 $
|
|
|
2009-04-02 |
2009-04-01 |
|
PlS
Geplanter Verkauf
|
2.610
-1.9%
4,80
12.538 $
|
2.610
-1.9%
|
4,80
|
12.538 $
|
|
|
2009-03-27 |
2009-03-26 |
|
V
Verkauf
|
1.700
-1.1%
3,99
6.789 $
|
1.700
-1.1%
|
3,99
|
6.789 $
|
|
|
2009-03-25 |
2009-03-24 |
|
PlS
Geplanter Verkauf
|
800
-0.5%
3,66
2.928 $
|
800
-0.5%
|
3,66
|
2.928 $
|
|
|
2009-03-23 |
2009-03-20 |
|
PlS
Geplanter Verkauf
|
1.600
-1.0%
3,60
5.766 $
|
1.600
-1.0%
|
3,60
|
5.766 $
|
|
|
2009-03-16 |
2009-03-16 |
|
PlS
Geplanter Verkauf
|
2.401
-1.4%
3,05
7.325 $
|
2.401
-1.4%
|
3,05
|
7.325 $
|
|
|
2009-03-12 |
2009-03-11 |
|
PlS
Geplanter Verkauf
|
2.700
-1.5%
3,44
9.276 $
|
2.700
-1.5%
|
3,44
|
9.276 $
|
|