|
2013-12-09 |
2013-12-06 |
|
PlS
Geplanter Verkauf
|
86.683
+7.7%
468,86
2.223.384 $
|
86.683
+7.7%
|
468,86
|
2.223.384 $
|
|
|
2013-04-23 |
2013-04-22 |
|
PlS
Geplanter Verkauf
|
54.112
+41.7%
265,20
2.919.709 $
|
54.112
+41.7%
|
265,20
|
2.919.709 $
|
|
|
2012-12-10 |
2012-12-07 |
|
PlS
Geplanter Verkauf
|
60.089
+30.8%
43,93
4.667.149 $
|
60.089
+30.8%
|
43,93
|
4.667.149 $
|
|
|
2012-04-24 |
2012-04-23 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
37,29
18.643 $
|
500
-0.7%
|
37,29
|
18.643 $
|
|
|
2012-02-10 |
2012-02-08 |
|
PlS
Geplanter Verkauf
|
45
-0.1%
39,34
1.770 $
|
45
-0.1%
|
39,34
|
1.770 $
|
|
|
2011-12-12 |
2011-12-09 |
|
PlS
Geplanter Verkauf
|
9.323
-10.1%
37,00
344.972 $
|
9.323
-10.1%
|
37,00
|
344.972 $
|
|
|
2010-10-29 |
2010-10-28 |
|
PlS
Geplanter Verkauf
|
750
-0.8%
31,96
23.973 $
|
750
-0.8%
|
31,96
|
23.973 $
|
|
|
2010-07-27 |
2010-07-26 |
|
PlS
Geplanter Verkauf
|
3.000
-2.9%
30,08
90.241 $
|
3.000
-2.9%
|
30,08
|
90.241 $
|
|
|
2010-04-21 |
2010-04-20 |
|
PlS
Geplanter Verkauf
|
4.500
-4.2%
31,16
140.232 $
|
4.500
-4.2%
|
31,16
|
140.232 $
|
|
|
2010-02-19 |
2010-02-18 |
|
PlS
Geplanter Verkauf
|
7.205
-6.3%
26,08
187.925 $
|
7.205
-6.3%
|
26,08
|
187.925 $
|
|
|
2010-02-18 |
2010-02-17 |
|
PlS
Geplanter Verkauf
|
1.847
-1.7%
26,07
48.158 $
|
1.847
-1.7%
|
26,07
|
48.158 $
|
|
|
2010-02-10 |
2010-02-08 |
|
PlS
Geplanter Verkauf
|
4.813
-4.2%
25,10
120.818 $
|
4.813
-4.2%
|
25,10
|
120.818 $
|
|
|
2009-10-20 |
2009-10-19 |
|
PlS
Geplanter Verkauf
|
4.500
-4.9%
25,94
116.714 $
|
4.500
-4.9%
|
25,94
|
116.714 $
|
|
|
2009-10-20 |
2009-10-19 |
|
PlS
Geplanter Verkauf
|
17.000
-15.6%
25,92
440.647 $
|
17.000
-15.6%
|
25,92
|
440.647 $
|
|
|
2009-07-23 |
2009-07-21 |
|
PlS
Geplanter Verkauf
|
21.500
-18.9%
24,42
525.030 $
|
21.500
-18.9%
|
24,42
|
525.030 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
30,45
274 $
|
9
-0.0%
|
30,45
|
274 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
101
-0.1%
30,41
3.071 $
|
101
-0.1%
|
30,41
|
3.071 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
387
-0.4%
30,40
11.765 $
|
387
-0.4%
|
30,40
|
11.765 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
46
-0.1%
30,38
1.397 $
|
46
-0.1%
|
30,38
|
1.397 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
30,37
3.644 $
|
120
-0.1%
|
30,37
|
3.644 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
239
-0.3%
30,36
7.256 $
|
239
-0.3%
|
30,36
|
7.256 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
325
-0.4%
30,35
9.864 $
|
325
-0.4%
|
30,35
|
9.864 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
782
-0.9%
30,31
23.702 $
|
782
-0.9%
|
30,31
|
23.702 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
1.250
-1.3%
30,30
37.875 $
|
1.250
-1.3%
|
30,30
|
37.875 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
332
-0.4%
30,29
10.056 $
|
332
-0.4%
|
30,29
|
10.056 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
566
-0.6%
30,28
17.138 $
|
566
-0.6%
|
30,28
|
17.138 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
601
-0.6%
30,27
18.192 $
|
601
-0.6%
|
30,27
|
18.192 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
693
-0.7%
30,26
20.970 $
|
693
-0.7%
|
30,26
|
20.970 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
898
-0.9%
30,25
27.164 $
|
898
-0.9%
|
30,25
|
27.164 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
1.533
-1.6%
30,24
46.358 $
|
1.533
-1.6%
|
30,24
|
46.358 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
352
-0.4%
30,23
10.641 $
|
352
-0.4%
|
30,23
|
10.641 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
30,22
2.538 $
|
84
-0.1%
|
30,22
|
2.538 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
56
-0.1%
30,21
1.692 $
|
56
-0.1%
|
30,21
|
1.692 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
1.085
-1.1%
30,20
32.767 $
|
1.085
-1.1%
|
30,20
|
32.767 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
47
-0.0%
30,17
1.418 $
|
47
-0.0%
|
30,17
|
1.418 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
46
-0.0%
30,16
1.387 $
|
46
-0.0%
|
30,16
|
1.387 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
30,10
542 $
|
18
-0.0%
|
30,10
|
542 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
30,08
271 $
|
9
-0.0%
|
30,08
|
271 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
30,06
812 $
|
27
-0.0%
|
30,06
|
812 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
30,03
270 $
|
9
-0.0%
|
30,03
|
270 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
37
-0.0%
30,02
1.111 $
|
37
-0.0%
|
30,02
|
1.111 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
28
-0.0%
30,01
840 $
|
28
-0.0%
|
30,01
|
840 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
46
-0.0%
30,00
1.380 $
|
46
-0.0%
|
30,00
|
1.380 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
29,90
269 $
|
9
-0.0%
|
29,90
|
269 $
|
|
|
2008-04-24 |
2008-04-22 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
31,75
3.810 $
|
120
-0.1%
|
31,75
|
3.810 $
|
|