|
2013-12-09 |
2013-12-06 |
|
PlS
Geplanter Verkauf
|
71.147
+0.7%
257,67
615.981 $
|
71.147
+0.7%
|
257,67
|
615.981 $
|
|
|
2012-12-10 |
2012-12-07 |
|
PlS
Geplanter Verkauf
|
97.263
+35.0%
48,21
4.337.219 $
|
97.263
+35.0%
|
48,21
|
4.337.219 $
|
|
|
2011-12-12 |
2011-12-09 |
|
PlS
Geplanter Verkauf
|
78.439
-39.4%
428,38
984.065 $
|
78.439
-39.4%
|
428,38
|
984.065 $
|
|
|
2011-12-12 |
2011-12-09 |
|
PlS
Geplanter Verkauf
|
27.967
-11.0%
37,00
1.034.843 $
|
27.967
-11.0%
|
37,00
|
1.034.843 $
|
|
|
2010-12-13 |
2010-12-10 |
|
PlS
Geplanter Verkauf
|
44.000
-16.1%
35,95
1.581.892 $
|
44.000
-16.1%
|
35,95
|
1.581.892 $
|
|
|
2010-07-06 |
2010-07-01 |
|
PlS
Geplanter Verkauf
|
115.000
-33.5%
25,91
2.980.122 $
|
115.000
-33.5%
|
25,91
|
2.980.122 $
|
|
|
2010-04-21 |
2010-04-20 |
|
PlS
Geplanter Verkauf
|
21.575
-8.7%
31,16
672.333 $
|
21.575
-8.7%
|
31,16
|
672.333 $
|
|
|
2010-02-23 |
2010-02-19 |
|
PlS
Geplanter Verkauf
|
12.665
-4.8%
26,10
330.610 $
|
12.665
-4.8%
|
26,10
|
330.610 $
|
|
|
2010-02-18 |
2010-02-17 |
|
PlS
Geplanter Verkauf
|
6.947
-2.7%
26,07
181.133 $
|
6.947
-2.7%
|
26,07
|
181.133 $
|
|
|
2010-02-10 |
2010-02-08 |
|
PlS
Geplanter Verkauf
|
16.965
-6.3%
25,14
426.470 $
|
16.965
-6.3%
|
25,14
|
426.470 $
|
|
|
2009-10-20 |
2009-10-19 |
|
PlS
Geplanter Verkauf
|
21.575
-8.6%
25,94
559.580 $
|
21.575
-8.6%
|
25,94
|
559.580 $
|
|
|
2009-07-23 |
2009-07-21 |
|
PlS
Geplanter Verkauf
|
60.000
-16.0%
24,42
1.465.200 $
|
60.000
-16.0%
|
24,42
|
1.465.200 $
|
|
|
2009-04-23 |
2009-04-21 |
|
PlS
Geplanter Verkauf
|
60.000
-16.0%
22,58
1.354.848 $
|
60.000
-16.0%
|
22,58
|
1.354.848 $
|
|
|
2008-10-21 |
2008-10-17 |
|
PlS
Geplanter Verkauf
|
26.813
-8.9%
26,92
721.728 $
|
26.813
-8.9%
|
26,92
|
721.728 $
|
|
|
2008-07-23 |
2008-07-21 |
|
PlS
Geplanter Verkauf
|
81.575
-21.6%
32,01
2.610.987 $
|
81.575
-21.6%
|
32,01
|
2.610.987 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
2.165
-0.7%
30,32
65.643 $
|
2.165
-0.7%
|
30,32
|
65.643 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
4.553
-1.4%
30,31
138.001 $
|
4.553
-1.4%
|
30,31
|
138.001 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
7.317
-2.1%
30,30
221.705 $
|
7.317
-2.1%
|
30,30
|
221.705 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
1.948
-0.6%
30,29
59.005 $
|
1.948
-0.6%
|
30,29
|
59.005 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
3.302
-0.9%
30,28
99.985 $
|
3.302
-0.9%
|
30,28
|
99.985 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
3.270
-0.9%
30,27
98.983 $
|
3.270
-0.9%
|
30,27
|
98.983 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
4.058
-1.1%
30,26
122.795 $
|
4.058
-1.1%
|
30,26
|
122.795 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
5.250
-1.5%
30,25
158.812 $
|
5.250
-1.5%
|
30,25
|
158.812 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
8.941
-2.4%
30,24
270.376 $
|
8.941
-2.4%
|
30,24
|
270.376 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
2.062
-0.6%
30,23
62.334 $
|
2.062
-0.6%
|
30,23
|
62.334 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
488
-0.1%
30,22
14.747 $
|
488
-0.1%
|
30,22
|
14.747 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
6.333
-1.7%
30,20
191.257 $
|
6.333
-1.7%
|
30,20
|
191.257 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
272
-0.1%
30,17
8.206 $
|
272
-0.1%
|
30,17
|
8.206 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
30,16
8.143 $
|
270
-0.1%
|
30,16
|
8.143 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
542
-0.1%
30,15
16.341 $
|
542
-0.1%
|
30,15
|
16.341 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
30,10
3.251 $
|
108
-0.0%
|
30,10
|
3.251 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
30,08
1.624 $
|
54
-0.0%
|
30,08
|
1.624 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
162
-0.0%
30,06
4.870 $
|
162
-0.0%
|
30,06
|
4.870 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
30,03
1.622 $
|
54
-0.0%
|
30,03
|
1.622 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
216
-0.1%
30,02
6.484 $
|
216
-0.1%
|
30,02
|
6.484 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
163
-0.0%
30,01
4.892 $
|
163
-0.0%
|
30,01
|
4.892 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
271
-0.1%
30,00
8.130 $
|
271
-0.1%
|
30,00
|
8.130 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
29,90
1.615 $
|
54
-0.0%
|
29,90
|
1.615 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
30,45
1.644 $
|
54
-0.0%
|
30,45
|
1.644 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
30,43
8.216 $
|
270
-0.1%
|
30,43
|
8.216 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
30,42
3.285 $
|
108
-0.0%
|
30,42
|
3.285 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
595
-0.2%
30,41
18.094 $
|
595
-0.2%
|
30,41
|
18.094 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
2.274
-0.7%
30,40
69.130 $
|
2.274
-0.7%
|
30,40
|
69.130 $
|
|
|
2008-04-25 |
2008-04-23 |
|
V
Verkauf
|
271
-0.1%
30,38
8.233 $
|
271
-0.1%
|
30,38
|
8.233 $
|
|
|
2008-04-25 |
2008-04-23 |
|
PlS
Geplanter Verkauf
|
1.735
-0.5%
30,34
52.640 $
|
1.735
-0.5%
|
30,34
|
52.640 $
|
|